Nvidia Corp.
- Information
- Last
- Buy
- Sell
8935
5549
109.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 17:15:34.869 | 2 | 109.26 | |
2 | 109.26 | |||
2 | 109.26 | |||
17/07/2024 | 17:15:33.686 | 20 | 109.26 | |
20 | 109.26 | |||
20 | 109.26 | |||
17/07/2024 | 17:15:32.433 | 203 | 109.20 | |
183 | 109.20 | |||
20 | 109.20 | |||
203 | 109.20 | |||
17/07/2024 | 17:15:32.135 | 3 | 109.22 | |
3 | 109.22 | |||
3 | 109.22 | |||
17/07/2024 | 17:15:28.627 | 9 | 109.26 | |
9 | 109.26 | |||
9 | 109.26 | |||
17/07/2024 | 17:15:19.786 | 18 | 109.30 | |
18 | 109.30 | |||
18 | 109.30 | |||
17/07/2024 | 17:15:04.314 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
17/07/2024 | 17:15:00.732 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
17/07/2024 | 17:14:55.270 | 14 | 109.34 | |
14 | 109.34 | |||
14 | 109.34 | |||
17/07/2024 | 17:14:53.266 | 10 | 109.38 | |
10 | 109.38 | |||
10 | 109.38 | |||
17/07/2024 | 17:14:29.101 | 6 | 109.44 | |
6 | 109.44 | |||
6 | 109.44 | |||
17/07/2024 | 17:14:28.383 | 8 | 109.38 | |
8 | 109.38 | |||
8 | 109.38 | |||
17/07/2024 | 17:14:22.577 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
17/07/2024 | 17:14:18.637 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
17/07/2024 | 17:14:09.029 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
17/07/2024 | 17:14:07.697 | 10 | 109.28 | |
10 | 109.28 | |||
10 | 109.28 | |||
17/07/2024 | 17:14:02.074 | 1 | 109.34 | |
1 | 109.34 | |||
1 | 109.34 | |||
17/07/2024 | 17:13:59.129 | 10 | 109.26 | |
10 | 109.26 | |||
10 | 109.26 | |||
17/07/2024 | 17:13:46.328 | 45 | 109.42 | |
45 | 109.42 | |||
45 | 109.42 | |||
17/07/2024 | 17:13:39.333 | 50 | 109.52 | |
50 | 109.52 | |||
50 | 109.52 | |||
17/07/2024 | 17:13:31.993 | 20 | 109.40 | |
20 | 109.40 | |||
20 | 109.40 | |||
17/07/2024 | 17:13:26.984 | 50 | 109.38 | |
50 | 109.38 | |||
50 | 109.38 | |||
17/07/2024 | 17:13:11.351 | 120 | 109.28 | |
120 | 109.28 | |||
120 | 109.28 | |||
17/07/2024 | 17:13:07.515 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
17/07/2024 | 17:13:05.678 | 19 | 109.30 | |
19 | 109.30 | |||
19 | 109.30 | |||
17/07/2024 | 17:13:00.107 | 10 | 109.32 | |
10 | 109.32 | |||
10 | 109.32 | |||
17/07/2024 | 17:12:56.304 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
17/07/2024 | 17:12:52.092 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
17/07/2024 | 17:12:28.048 | 6 | 109.30 | |
6 | 109.30 | |||
6 | 109.30 | |||
17/07/2024 | 17:12:25.790 | 9 | 109.24 | |
9 | 109.24 | |||
9 | 109.24 | |||
17/07/2024 | 17:12:17.153 | 30 | 109.18 | |
30 | 109.18 | |||
30 | 109.18 | |||
17/07/2024 | 17:12:14.991 | 50 | 109.32 | |
50 | 109.32 | |||
50 | 109.32 | |||
17/07/2024 | 17:12:12.337 | 100 | 109.22 | |
100 | 109.22 | |||
100 | 109.22 | |||
17/07/2024 | 17:12:11.135 | 25 | 109.30 | |
25 | 109.30 | |||
25 | 109.30 | |||
17/07/2024 | 17:12:05.968 | 4 | 109.34 | |
4 | 109.34 | |||
4 | 109.34 | |||
17/07/2024 | 17:12:04.918 | 22 | 109.30 | |
22 | 109.30 | |||
22 | 109.30 | |||
17/07/2024 | 17:12:00.175 | 10 | 109.26 | |
10 | 109.26 | |||
10 | 109.26 | |||
17/07/2024 | 17:11:47.680 | 10 | 109.32 | |
10 | 109.32 | |||
10 | 109.32 | |||
17/07/2024 | 17:11:44.617 | 30 | 109.34 | |
30 | 109.34 | |||
30 | 109.34 | |||
17/07/2024 | 17:11:43.555 | 1 | 109.40 | |
1 | 109.40 | |||
1 | 109.40 | |||
17/07/2024 | 17:11:33.819 | 4 | 109.46 | |
4 | 109.46 | |||
4 | 109.46 | |||
17/07/2024 | 17:11:29.477 | 250 | 109.46 | |
250 | 109.46 | |||
250 | 109.46 | |||
17/07/2024 | 17:11:29.141 | 100 | 109.40 | |
100 | 109.40 | |||
100 | 109.40 | |||
17/07/2024 | 17:11:28.271 | 58 | 109.38 | |
58 | 109.38 | |||
58 | 109.38 | |||
17/07/2024 | 17:11:27.790 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
17/07/2024 | 17:11:12.799 | 9 | 109.50 | |
9 | 109.50 | |||
9 | 109.50 | |||
17/07/2024 | 17:11:10.619 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
17/07/2024 | 17:11:06.765 | 10 | 109.58 | |
10 | 109.58 | |||
10 | 109.58 | |||
17/07/2024 | 17:11:00.782 | 72 | 109.62 | |
72 | 109.62 | |||
72 | 109.62 | |||
17/07/2024 | 17:10:38.808 | 220 | 109.56 | |
220 | 109.56 | |||
220 | 109.56 | |||
17/07/2024 | 17:10:34.694 | 100 | 109.52 | |
100 | 109.52 | |||
100 | 109.52 | |||
17/07/2024 | 17:10:30.226 | 100 | 109.64 | |
100 | 109.64 | |||
100 | 109.64 | |||
17/07/2024 | 17:10:28.925 | 65 | 109.54 | |
65 | 109.54 | |||
65 | 109.54 | |||
17/07/2024 | 17:10:20.950 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
17/07/2024 | 17:10:16.049 | 126 | 109.50 | |
126 | 109.50 | |||
126 | 109.50 | |||
17/07/2024 | 17:10:09.966 | 100 | 109.50 | |
100 | 109.50 | |||
3 | 109.50 | |||
97 | 109.50 | |||
17/07/2024 | 17:09:49.137 | 200 | 109.40 | |
200 | 109.40 | |||
200 | 109.40 | |||
17/07/2024 | 17:09:45.414 | 100 | 109.40 | |
100 | 109.40 | |||
100 | 109.40 | |||
17/07/2024 | 17:09:44.388 | 58 | 109.44 | |
58 | 109.44 | |||
58 | 109.44 | |||
17/07/2024 | 17:09:39.115 | 3 | 109.46 | |
3 | 109.46 | |||
3 | 109.46 | |||
17/07/2024 | 17:09:26.695 | 40 | 109.46 | |
40 | 109.46 | |||
40 | 109.46 | |||
17/07/2024 | 17:09:21.404 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
17/07/2024 | 17:09:20.640 | 8 | 109.50 | |
8 | 109.50 | |||
8 | 109.50 | |||
17/07/2024 | 17:09:15.544 | 20 | 109.50 | |
20 | 109.50 | |||
20 | 109.50 | |||
17/07/2024 | 17:09:08.021 | 15 | 109.52 | |
15 | 109.52 | |||
15 | 109.52 | |||
17/07/2024 | 17:09:07.809 | 20 | 109.48 | |
18 | 109.48 | |||
2 | 109.48 | |||
20 | 109.48 | |||
17/07/2024 | 17:09:03.345 | 370 | 109.44 | |
370 | 109.44 | |||
370 | 109.44 | |||
17/07/2024 | 17:09:00.841 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
17/07/2024 | 17:08:51.853 | 3 | 109.40 | |
3 | 109.40 | |||
3 | 109.40 | |||
17/07/2024 | 17:08:48.904 | 18 | 109.36 | |
18 | 109.36 | |||
18 | 109.36 | |||
17/07/2024 | 17:08:47.725 | 35 | 109.38 | |
35 | 109.38 | |||
35 | 109.38 | |||
17/07/2024 | 17:08:43.473 | 65 | 109.40 | |
65 | 109.40 | |||
65 | 109.40 | |||
17/07/2024 | 17:08:32.168 | 50 | 109.34 | |
50 | 109.34 | |||
50 | 109.34 | |||
17/07/2024 | 17:08:29.408 | 10 | 109.22 | |
10 | 109.22 | |||
10 | 109.22 | |||
17/07/2024 | 17:08:27.922 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
17/07/2024 | 17:08:16.278 | 4 | 109.24 | |
4 | 109.24 | |||
4 | 109.24 | |||
17/07/2024 | 17:08:13.822 | 17 | 109.22 | |
17 | 109.22 | |||
17 | 109.22 | |||
17/07/2024 | 17:08:12.279 | 50 | 109.26 | |
50 | 109.26 | |||
50 | 109.26 | |||
17/07/2024 | 17:08:07.787 | 10 | 109.26 | |
10 | 109.26 | |||
10 | 109.26 | |||
17/07/2024 | 17:08:05.596 | 36 | 109.30 | |
36 | 109.30 | |||
36 | 109.30 | |||
17/07/2024 | 17:08:05.064 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
17/07/2024 | 17:07:57.598 | 30 | 109.34 | |
30 | 109.34 | |||
30 | 109.34 | |||
17/07/2024 | 17:07:53.021 | 16 | 109.32 | |
16 | 109.32 | |||
16 | 109.32 | |||
17/07/2024 | 17:07:51.481 | 50 | 109.38 | |
50 | 109.38 | |||
50 | 109.38 | |||
17/07/2024 | 17:07:41.954 | 28 | 109.36 | |
28 | 109.36 | |||
28 | 109.36 | |||
17/07/2024 | 17:06:56.695 | 120 | 109.24 | |
120 | 109.24 | |||
120 | 109.24 | |||
17/07/2024 | 17:06:56.106 | 10 | 109.28 | |
10 | 109.28 | |||
10 | 109.28 | |||
17/07/2024 | 17:06:54.097 | 100 | 109.36 | |
100 | 109.36 | |||
100 | 109.36 | |||
17/07/2024 | 17:06:46.052 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
17/07/2024 | 17:06:43.570 | 15 | 109.40 | |
15 | 109.40 | |||
15 | 109.40 | |||
17/07/2024 | 17:06:38.255 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
17/07/2024 | 17:06:37.461 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
17/07/2024 | 17:06:34.202 | 1 | 109.52 | |
1 | 109.52 | |||
1 | 109.52 | |||
17/07/2024 | 17:06:23.493 | 25 | 109.46 | |
25 | 109.46 | |||
25 | 109.46 | |||
17/07/2024 | 17:06:16.918 | 27 | 109.56 | |
27 | 109.56 | |||
27 | 109.56 | |||
17/07/2024 | 17:06:14.289 | 25 | 109.46 | |
25 | 109.46 | |||
25 | 109.46 | |||
17/07/2024 | 17:06:09.567 | 25 | 109.38 | |
25 | 109.38 | |||
25 | 109.38 | |||
17/07/2024 | 17:06:07.149 | 100 | 109.24 | |
100 | 109.24 | |||
100 | 109.24 | |||
17/07/2024 | 17:05:59.023 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
17/07/2024 | 17:05:52.591 | 102 | 109.34 | |
102 | 109.34 | |||
102 | 109.34 | |||
17/07/2024 | 17:05:50.042 | 40 | 109.26 | |
40 | 109.26 | |||
40 | 109.26 | |||
17/07/2024 | 17:05:45.830 | 10 | 109.26 | |
10 | 109.26 | |||
10 | 109.26 | |||
17/07/2024 | 17:05:42.206 | 750 | 109.32 | |
750 | 109.32 | |||
750 | 109.32 | |||
17/07/2024 | 17:05:38.667 | 40 | 109.30 | |
40 | 109.30 | |||
40 | 109.30 | |||
17/07/2024 | 17:05:33.549 | 30 | 109.40 | |
30 | 109.40 | |||
30 | 109.40 | |||
17/07/2024 | 17:05:26.104 | 50 | 109.38 | |
50 | 109.38 | |||
50 | 109.38 | |||
17/07/2024 | 17:05:24.965 | 2 | 109.40 | |
2 | 109.40 | |||
2 | 109.40 | |||
17/07/2024 | 17:05:24.223 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
17/07/2024 | 17:05:21.023 | 28 | 109.52 | |
28 | 109.52 | |||
28 | 109.52 | |||
17/07/2024 | 17:05:20.543 | 10 | 109.54 | |
10 | 109.54 | |||
10 | 109.54 | |||
17/07/2024 | 17:05:17.135 | 150 | 109.58 | |
150 | 109.58 | |||
150 | 109.58 | |||
17/07/2024 | 17:05:14.128 | 15 | 109.68 | |
15 | 109.68 | |||
15 | 109.68 | |||
17/07/2024 | 17:05:08.815 | 15 | 109.60 | |
15 | 109.60 | |||
1 | 109.60 | |||
14 | 109.60 | |||
17/07/2024 | 17:05:07.468 | 40 | 109.66 | |
40 | 109.66 | |||
40 | 109.66 | |||
17/07/2024 | 17:04:42.898 | 30 | 109.70 | |
30 | 109.70 | |||
30 | 109.70 | |||
17/07/2024 | 17:04:42.666 | 1 | 109.70 | |
1 | 109.70 | |||
1 | 109.70 | |||
17/07/2024 | 17:04:30.086 | 20 | 109.62 | |
20 | 109.62 | |||
20 | 109.62 | |||
17/07/2024 | 17:04:19.088 | 50 | 109.66 | |
50 | 109.66 | |||
50 | 109.66 | |||
17/07/2024 | 17:04:17.425 | 500 | 109.66 | |
500 | 109.66 | |||
500 | 109.66 | |||
17/07/2024 | 17:04:05.017 | 80 | 109.54 | |
80 | 109.54 | |||
80 | 109.54 | |||
17/07/2024 | 17:04:04.297 | 10 | 109.62 | |
10 | 109.62 | |||
10 | 109.62 | |||
17/07/2024 | 17:04:02.701 | 20 | 109.54 | |
20 | 109.54 | |||
20 | 109.54 | |||
17/07/2024 | 17:04:00.073 | 6 | 109.60 | |
6 | 109.60 | |||
6 | 109.60 | |||
17/07/2024 | 17:03:57.078 | 30 | 109.54 | |
30 | 109.54 | |||
30 | 109.54 | |||
17/07/2024 | 17:03:56.861 | 200 | 109.60 | |
200 | 109.60 | |||
200 | 109.60 | |||
17/07/2024 | 17:03:56.485 | 9 | 109.60 | |
9 | 109.60 | |||
9 | 109.60 | |||
17/07/2024 | 17:03:55.252 | 2 | 109.60 | |
2 | 109.60 | |||
2 | 109.60 | |||
17/07/2024 | 17:03:54.874 | 5 | 109.62 | |
5 | 109.62 | |||
5 | 109.62 | |||
17/07/2024 | 17:03:49.894 | 1 | 109.56 | |
1 | 109.56 | |||
1 | 109.56 | |||
17/07/2024 | 17:03:49.001 | 23 | 109.62 | |
23 | 109.62 | |||
23 | 109.62 | |||
17/07/2024 | 17:03:47.357 | 45 | 109.66 | |
45 | 109.66 | |||
45 | 109.66 | |||
17/07/2024 | 17:03:38.145 | 8 | 109.68 | |
8 | 109.68 | |||
8 | 109.68 | |||
17/07/2024 | 17:03:37.759 | 3 | 109.68 | |
3 | 109.68 | |||
3 | 109.68 | |||
17/07/2024 | 17:03:29.498 | 100 | 109.66 | |
100 | 109.66 | |||
100 | 109.66 | |||
17/07/2024 | 17:03:26.662 | 100 | 109.58 | |
100 | 109.58 | |||
100 | 109.58 | |||
17/07/2024 | 17:03:25.094 | 100 | 109.68 | |
100 | 109.68 | |||
100 | 109.68 | |||
17/07/2024 | 17:03:23.701 | 6 | 109.64 | |
6 | 109.64 | |||
6 | 109.64 | |||
17/07/2024 | 17:03:22.862 | 40 | 109.62 | |
40 | 109.62 | |||
40 | 109.62 | |||
17/07/2024 | 17:03:19.544 | 10 | 109.62 | |
10 | 109.62 | |||
10 | 109.62 | |||
17/07/2024 | 17:03:03.215 | 10 | 109.48 | |
10 | 109.48 | |||
10 | 109.48 | |||
17/07/2024 | 17:02:39.410 | 200 | 109.36 | |
200 | 109.36 | |||
200 | 109.36 | |||
17/07/2024 | 17:02:38.105 | 12 | 109.44 | |
12 | 109.44 | |||
12 | 109.44 | |||
17/07/2024 | 17:02:26.529 | 10 | 109.34 | |
10 | 109.34 | |||
10 | 109.34 | |||
17/07/2024 | 17:02:21.988 | 150 | 109.32 | |
150 | 109.32 | |||
150 | 109.32 | |||
17/07/2024 | 17:02:17.606 | 20 | 109.40 | |
20 | 109.40 | |||
20 | 109.40 | |||
17/07/2024 | 17:02:04.092 | 9 | 109.40 | |
9 | 109.40 | |||
9 | 109.40 | |||
17/07/2024 | 17:01:55.799 | 10 | 109.42 | |
10 | 109.42 | |||
10 | 109.42 | |||
17/07/2024 | 17:01:46.398 | 68 | 109.42 | |
68 | 109.42 | |||
68 | 109.42 | |||
17/07/2024 | 17:01:36.604 | 50 | 109.48 | |
50 | 109.48 | |||
50 | 109.48 | |||
17/07/2024 | 17:01:22.636 | 20 | 109.40 | |
20 | 109.40 | |||
20 | 109.40 | |||
17/07/2024 | 17:01:22.426 | 65 | 109.34 | |
65 | 109.34 | |||
65 | 109.34 | |||
17/07/2024 | 17:01:20.248 | 1 | 109.40 | |
1 | 109.40 | |||
1 | 109.40 | |||
17/07/2024 | 17:01:17.244 | 100 | 109.42 | |
100 | 109.42 | |||
100 | 109.42 | |||
17/07/2024 | 17:01:17.018 | 54 | 109.42 | |
54 | 109.42 | |||
54 | 109.42 | |||
17/07/2024 | 17:01:15.219 | 26 | 109.40 | |
26 | 109.40 | |||
26 | 109.40 | |||
17/07/2024 | 17:01:15.049 | 25 | 109.40 | |
25 | 109.40 | |||
25 | 109.40 | |||
17/07/2024 | 17:01:12.817 | 40 | 109.52 | |
40 | 109.52 | |||
40 | 109.52 | |||
17/07/2024 | 17:01:11.003 | 3 | 109.42 | |
3 | 109.42 | |||
3 | 109.42 | |||
17/07/2024 | 17:01:10.397 | 11 | 109.46 | |
11 | 109.46 | |||
11 | 109.46 | |||
17/07/2024 | 17:01:10.260 | 30 | 109.42 | |
30 | 109.42 | |||
30 | 109.42 | |||
17/07/2024 | 17:01:09.300 | 36 | 109.50 | |
36 | 109.50 | |||
36 | 109.50 | |||
17/07/2024 | 17:01:07.024 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
17/07/2024 | 17:00:57.679 | 20 | 109.38 | |
20 | 109.38 | |||
20 | 109.38 | |||
17/07/2024 | 17:00:56.206 | 5 | 109.36 | |
5 | 109.36 | |||
5 | 109.36 | |||
17/07/2024 | 17:00:51.152 | 1 | 109.48 | |
1 | 109.48 | |||
1 | 109.48 | |||
17/07/2024 | 17:00:45.855 | 37 | 109.42 | |
37 | 109.42 | |||
37 | 109.42 | |||
17/07/2024 | 17:00:38.639 | 30 | 109.38 | |
30 | 109.38 | |||
30 | 109.38 | |||
17/07/2024 | 17:00:37.525 | 50 | 109.32 | |
50 | 109.32 | |||
50 | 109.32 | |||
17/07/2024 | 17:00:33.018 | 2 | 109.38 | |
2 | 109.38 | |||
2 | 109.38 | |||
17/07/2024 | 17:00:31.925 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
17/07/2024 | 17:00:27.250 | 10 | 109.24 | |
10 | 109.24 | |||
10 | 109.24 | |||
17/07/2024 | 17:00:22.992 | 4 | 109.28 | |
4 | 109.28 | |||
4 | 109.28 | |||
17/07/2024 | 17:00:21.605 | 10 | 109.32 | |
10 | 109.32 | |||
10 | 109.32 | |||
17/07/2024 | 17:00:20.266 | 80 | 109.26 | |
80 | 109.26 | |||
80 | 109.26 | |||
17/07/2024 | 17:00:18.706 | 37 | 109.34 | |
37 | 109.34 | |||
37 | 109.34 | |||
17/07/2024 | 17:00:18.418 | 23 | 109.30 | |
23 | 109.30 | |||
23 | 109.30 | |||
17/07/2024 | 17:00:18.259 | 100 | 109.34 | |
100 | 109.34 | |||
100 | 109.34 | |||
17/07/2024 | 17:00:16.923 | 120 | 109.30 | |
120 | 109.30 | |||
120 | 109.30 | |||
17/07/2024 | 17:00:11.305 | 62 | 109.36 | |
62 | 109.36 | |||
62 | 109.36 | |||
17/07/2024 | 17:00:02.523 | 250 | 109.34 | |
250 | 109.34 | |||
250 | 109.34 | |||
17/07/2024 | 16:59:58.238 | 40 | 109.34 | |
40 | 109.34 | |||
40 | 109.34 | |||
17/07/2024 | 16:59:54.504 | 400 | 109.26 | |
400 | 109.26 | |||
400 | 109.26 | |||
17/07/2024 | 16:59:48.864 | 5 | 109.36 | |
5 | 109.36 | |||
5 | 109.36 | |||
17/07/2024 | 16:59:40.199 | 1 | 109.40 | |
1 | 109.40 | |||
1 | 109.40 | |||
17/07/2024 | 16:59:37.946 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
17/07/2024 | 16:59:32.432 | 9 | 109.44 | |
9 | 109.44 | |||
9 | 109.44 | |||
17/07/2024 | 16:59:23.362 | 10 | 109.42 | |
10 | 109.42 | |||
10 | 109.42 | |||
17/07/2024 | 16:59:19.956 | 40 | 109.48 | |
40 | 109.48 | |||
40 | 109.48 | |||
17/07/2024 | 16:59:18.420 | 370 | 109.48 | |
370 | 109.48 | |||
370 | 109.48 | |||
17/07/2024 | 16:59:12.291 | 20 | 109.46 | |
20 | 109.46 | |||
20 | 109.46 | |||
17/07/2024 | 16:59:11.623 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
17/07/2024 | 16:59:11.419 | 230 | 109.46 | |
230 | 109.46 | |||
230 | 109.46 | |||
17/07/2024 | 16:58:54.983 | 514 | 109.42 | |
500 | 109.42 | |||
514 | 109.42 | |||
5 | 109.42 | |||
9 | 109.42 | |||
17/07/2024 | 16:58:41.076 | 980 | 109.36 | |
980 | 109.36 | |||
980 | 109.36 | |||
17/07/2024 | 16:58:37.120 | 5 | 109.36 | |
5 | 109.36 | |||
5 | 109.36 | |||
17/07/2024 | 16:58:35.706 | 4 | 109.30 | |
4 | 109.30 | |||
4 | 109.30 | |||
17/07/2024 | 16:58:33.108 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
17/07/2024 | 16:58:31.146 | 27 | 109.32 | |
27 | 109.32 | |||
27 | 109.32 | |||
17/07/2024 | 16:58:29.683 | 5 | 109.28 | |
5 | 109.28 | |||
5 | 109.28 | |||
17/07/2024 | 16:58:28.624 | 500 | 109.22 | |
500 | 109.22 | |||
500 | 109.22 | |||
17/07/2024 | 16:58:23.484 | 17 | 109.28 | |
17 | 109.28 | |||
17 | 109.28 | |||
17/07/2024 | 16:58:07.326 | 6 | 109.30 | |
6 | 109.30 | |||
6 | 109.30 | |||
17/07/2024 | 16:58:04.404 | 5 | 109.28 | |
5 | 109.28 | |||
5 | 109.28 | |||
17/07/2024 | 16:58:01.789 | 3 | 109.30 | |
3 | 109.30 | |||
3 | 109.30 | |||
17/07/2024 | 16:58:01.003 | 2 | 109.30 | |
2 | 109.30 | |||
2 | 109.30 | |||
17/07/2024 | 16:58:00.294 | 140 | 109.26 | |
140 | 109.26 | |||
140 | 109.26 | |||
17/07/2024 | 16:57:54.825 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
17/07/2024 | 16:57:52.355 | 5 | 109.28 | |
5 | 109.28 | |||
5 | 109.28 | |||
17/07/2024 | 16:57:41.286 | 350 | 109.28 | |
350 | 109.28 | |||
350 | 109.28 | |||
17/07/2024 | 16:57:21.700 | 10 | 109.18 | |
10 | 109.18 | |||
10 | 109.18 | |||
17/07/2024 | 16:57:20.411 | 3 | 109.18 | |
3 | 109.18 | |||
3 | 109.18 | |||
17/07/2024 | 16:57:13.360 | 1 | 109.16 | |
1 | 109.16 | |||
1 | 109.16 | |||
17/07/2024 | 16:57:05.057 | 15 | 109.14 | |
15 | 109.14 | |||
15 | 109.14 | |||
17/07/2024 | 16:56:59.837 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
17/07/2024 | 16:56:59.623 | 140 | 109.00 | |
4 | 109.00 | |||
136 | 109.00 | |||
140 | 109.00 | |||
17/07/2024 | 16:56:56.806 | 13 | 109.06 | |
13 | 109.06 | |||
13 | 109.06 | |||
17/07/2024 | 16:56:51.872 | 5 | 109.10 | |
5 | 109.10 | |||
5 | 109.10 | |||
17/07/2024 | 16:56:43.248 | 26 | 109.14 | |
26 | 109.14 | |||
26 | 109.14 | |||
17/07/2024 | 16:56:36.272 | 35 | 109.08 | |
35 | 109.08 | |||
35 | 109.08 | |||
17/07/2024 | 16:56:31.815 | 1 | 109.08 | |
1 | 109.08 | |||
1 | 109.08 | |||
17/07/2024 | 16:56:22.479 | 40 | 109.04 | |
40 | 109.04 | |||
40 | 109.04 | |||
17/07/2024 | 16:56:21.407 | 25 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
17/07/2024 | 16:56:10.990 | 4 | 109.00 | |
4 | 109.00 | |||
4 | 109.00 | |||
17/07/2024 | 16:56:06.111 | 520 | 109.00 | |
150 | 109.00 | |||
200 | 109.00 | |||
50 | 109.00 | |||
25 | 109.00 | |||
90 | 109.00 | |||
520 | 109.00 | |||
5 | 109.00 | |||
17/07/2024 | 16:56:03.370 | 10 | 109.02 | |
10 | 109.02 | |||
10 | 109.02 | |||
17/07/2024 | 16:55:53.085 | 102 | 109.10 | |
102 | 109.10 | |||
102 | 109.10 | |||
17/07/2024 | 16:55:52.738 | 4 | 109.08 | |
4 | 109.08 | |||
4 | 109.08 | |||
17/07/2024 | 16:55:52.423 | 10 | 109.08 | |
10 | 109.08 | |||
10 | 109.08 | |||
17/07/2024 | 16:55:50.939 | 3 | 109.10 | |
3 | 109.10 | |||
3 | 109.10 | |||
17/07/2024 | 16:55:50.704 | 50 | 109.02 | |
50 | 109.02 | |||
50 | 109.02 | |||
17/07/2024 | 16:55:38.572 | 15 | 109.12 | |
15 | 109.12 | |||
15 | 109.12 | |||
17/07/2024 | 16:55:35.120 | 2 | 109.16 | |
2 | 109.16 | |||
2 | 109.16 | |||
17/07/2024 | 16:55:34.665 | 1 | 109.18 | |
1 | 109.18 | |||
1 | 109.18 | |||
17/07/2024 | 16:55:22.976 | 5 | 109.18 | |
5 | 109.18 | |||
5 | 109.18 | |||
17/07/2024 | 16:55:19.069 | 70 | 109.12 | |
70 | 109.12 | |||
70 | 109.12 | |||
17/07/2024 | 16:55:13.472 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
17/07/2024 | 16:55:07.153 | 50 | 109.06 | |
50 | 109.06 | |||
50 | 109.06 | |||
17/07/2024 | 16:55:06.300 | 15 | 109.14 | |
15 | 109.14 | |||
15 | 109.14 | |||
17/07/2024 | 16:55:05.994 | 50 | 109.10 | |
50 | 109.10 | |||
50 | 109.10 | |||
17/07/2024 | 16:55:05.240 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
17/07/2024 | 16:55:03.736 | 150 | 109.06 | |
150 | 109.06 | |||
150 | 109.06 | |||
17/07/2024 | 16:55:03.343 | 5 | 109.08 | |
5 | 109.08 | |||
5 | 109.08 | |||
17/07/2024 | 16:55:03.121 | 450 | 109.00 | |
30 | 109.00 | |||
250 | 109.00 | |||
200 | 109.00 | |||
420 | 109.00 | |||
17/07/2024 | 16:55:02.330 | 125 | 108.90 | |
125 | 108.90 | |||
125 | 108.90 | |||
17/07/2024 | 16:54:52.203 | 29 | 108.82 | |
29 | 108.82 | |||
29 | 108.82 | |||
17/07/2024 | 16:54:50.991 | 90 | 108.88 | |
90 | 108.88 | |||
90 | 108.88 | |||
17/07/2024 | 16:54:45.275 | 2 | 108.92 | |
2 | 108.92 | |||
2 | 108.92 | |||
17/07/2024 | 16:54:44.221 | 27 | 108.88 | |
15 | 108.88 | |||
12 | 108.88 | |||
27 | 108.88 | |||
17/07/2024 | 16:54:36.903 | 3 | 108.96 | |
3 | 108.96 | |||
3 | 108.96 | |||
17/07/2024 | 16:54:30.976 | 90 | 108.94 | |
90 | 108.94 | |||
90 | 108.94 | |||
17/07/2024 | 16:54:29.123 | 100 | 108.90 | |
10 | 108.90 | |||
90 | 108.90 | |||
100 | 108.90 | |||
17/07/2024 | 16:54:28.349 | 20 | 108.94 | |
20 | 108.94 | |||
20 | 108.94 | |||
17/07/2024 | 16:54:26.926 | 1 | 109.02 | |
1 | 109.02 | |||
1 | 109.02 | |||
17/07/2024 | 16:54:26.015 | 2 | 109.02 | |
2 | 109.02 | |||
2 | 109.02 | |||
17/07/2024 | 16:54:18.062 | 5 | 109.08 | |
5 | 109.08 | |||
5 | 109.08 | |||
17/07/2024 | 16:54:16.793 | 70 | 109.10 | |
70 | 109.10 | |||
70 | 109.10 | |||
17/07/2024 | 16:54:16.567 | 500 | 109.10 | |
500 | 109.10 | |||
500 | 109.10 | |||
17/07/2024 | 16:54:12.821 | 95 | 109.12 | |
95 | 109.12 | |||
95 | 109.12 | |||
17/07/2024 | 16:54:11.930 | 300 | 109.06 | |
300 | 109.06 | |||
300 | 109.06 | |||
17/07/2024 | 16:54:06.900 | 10 | 109.12 | |
10 | 109.12 | |||
10 | 109.12 | |||
17/07/2024 | 16:53:56.344 | 30 | 109.04 | |
30 | 109.04 | |||
30 | 109.04 | |||
17/07/2024 | 16:53:55.926 | 50 | 108.98 | |
50 | 108.98 | |||
50 | 108.98 | |||
17/07/2024 | 16:53:42.000 | 50 | 108.98 | |
50 | 108.98 | |||
50 | 108.98 | |||
17/07/2024 | 16:53:41.825 | 10 | 109.02 | |
10 | 109.02 | |||
10 | 109.02 | |||
17/07/2024 | 16:53:35.268 | 3 | 109.00 | |
3 | 109.00 | |||
3 | 109.00 | |||
17/07/2024 | 16:53:35.156 | 45 | 109.00 | |
45 | 109.00 | |||
45 | 109.00 | |||
17/07/2024 | 16:53:33.080 | 350 | 108.98 | |
36 | 108.98 | |||
8 | 108.98 | |||
25 | 108.98 | |||
281 | 108.98 | |||
150 | 108.98 | |||
200 | 108.98 | |||
17/07/2024 | 16:53:32.861 | 777 | 109.00 | |
777 | 109.00 | |||
15 | 109.00 | |||
6 | 109.00 | |||
1 | 109.00 | |||
183 | 109.00 | |||
50 | 109.00 | |||
13 | 109.00 | |||
10 | 109.00 | |||
45 | 109.00 | |||
20 | 109.00 | |||
10 | 109.00 | |||
82 | 109.00 | |||
5 | 109.00 | |||
10 | 109.00 | |||
27 | 109.00 | |||
20 | 109.00 | |||
30 | 109.00 | |||
10 | 109.00 | |||
240 | 109.00 | |||
17/07/2024 | 16:53:11.475 | 10 | 109.18 | |
10 | 109.18 | |||
10 | 109.18 | |||
17/07/2024 | 16:53:01.207 | 70 | 109.20 | |
70 | 109.20 | |||
70 | 109.20 | |||
17/07/2024 | 16:52:49.897 | 10 | 109.16 | |
10 | 109.16 | |||
10 | 109.16 | |||
17/07/2024 | 16:52:48.473 | 25 | 109.08 | |
25 | 109.08 | |||
25 | 109.08 | |||
17/07/2024 | 16:52:46.336 | 15 | 109.18 | |
15 | 109.18 | |||
15 | 109.18 | |||
17/07/2024 | 16:52:33.511 | 10 | 109.24 | |
10 | 109.24 | |||
10 | 109.24 | |||
17/07/2024 | 16:52:32.136 | 200 | 109.20 | |
200 | 109.20 | |||
200 | 109.20 | |||
17/07/2024 | 16:52:16.844 | 1 000 | 109.28 | |
1 000 | 109.28 | |||
1 000 | 109.28 | |||
17/07/2024 | 16:52:03.871 | 4 | 109.30 | |
4 | 109.30 | |||
4 | 109.30 | |||
17/07/2024 | 16:51:56.047 | 100 | 109.28 | |
100 | 109.28 | |||
100 | 109.28 | |||
17/07/2024 | 16:51:52.082 | 1 000 | 109.32 | |
1 000 | 109.32 | |||
1 000 | 109.32 | |||
17/07/2024 | 16:51:50.562 | 16 | 109.28 | |
16 | 109.28 | |||
16 | 109.28 | |||
17/07/2024 | 16:51:45.369 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
17/07/2024 | 16:51:42.350 | 50 | 109.36 | |
50 | 109.36 | |||
50 | 109.36 | |||
17/07/2024 | 16:51:42.241 | 250 | 109.34 | |
250 | 109.34 | |||
250 | 109.34 | |||
17/07/2024 | 16:51:38.729 | 27 | 109.32 | |
27 | 109.32 | |||
27 | 109.32 | |||
17/07/2024 | 16:51:35.205 | 5 | 109.24 | |
5 | 109.24 | |||
5 | 109.24 | |||
17/07/2024 | 16:51:33.968 | 10 | 109.22 | |
10 | 109.22 | |||
10 | 109.22 | |||
17/07/2024 | 16:51:30.326 | 45 | 109.22 | |
45 | 109.22 | |||
45 | 109.22 | |||
17/07/2024 | 16:51:27.664 | 6 | 109.22 | |
6 | 109.22 | |||
6 | 109.22 | |||
17/07/2024 | 16:51:27.124 | 3 | 109.16 | |
3 | 109.16 | |||
3 | 109.16 | |||
17/07/2024 | 16:51:23.869 | 200 | 109.22 | |
200 | 109.22 | |||
200 | 109.22 | |||
17/07/2024 | 16:51:23.427 | 170 | 109.22 | |
170 | 109.22 | |||
170 | 109.22 | |||
17/07/2024 | 16:51:23.077 | 15 | 109.30 | |
15 | 109.30 | |||
15 | 109.30 | |||
17/07/2024 | 16:51:21.207 | 10 | 109.32 | |
10 | 109.32 | |||
10 | 109.32 | |||
17/07/2024 | 16:51:18.797 | 50 | 109.32 | |
50 | 109.32 | |||
50 | 109.32 | |||
17/07/2024 | 16:51:14.648 | 4 | 109.26 | |
4 | 109.26 | |||
4 | 109.26 | |||
17/07/2024 | 16:51:12.108 | 65 | 109.26 | |
65 | 109.26 | |||
65 | 109.26 | |||
17/07/2024 | 16:51:11.545 | 350 | 109.24 | |
350 | 109.24 | |||
350 | 109.24 | |||
17/07/2024 | 16:51:11.101 | 45 | 109.30 | |
45 | 109.30 | |||
45 | 109.30 | |||
17/07/2024 | 16:51:07.558 | 357 | 109.20 | |
357 | 109.20 | |||
357 | 109.20 | |||
17/07/2024 | 16:51:05.858 | 100 | 109.18 | |
100 | 109.18 | |||
100 | 109.18 | |||
17/07/2024 | 16:51:04.408 | 25 | 109.14 | |
25 | 109.14 | |||
25 | 109.14 | |||
17/07/2024 | 16:51:00.433 | 30 | 109.18 | |
30 | 109.18 | |||
30 | 109.18 | |||
17/07/2024 | 16:50:41.379 | 3 | 109.20 | |
3 | 109.20 | |||
1 | 109.20 | |||
2 | 109.20 | |||
17/07/2024 | 16:50:40.365 | 15 | 109.26 | |
15 | 109.26 | |||
15 | 109.26 | |||
17/07/2024 | 16:50:38.196 | 2 | 109.26 | |
2 | 109.26 | |||
2 | 109.26 | |||
17/07/2024 | 16:50:32.096 | 60 | 109.24 | |
60 | 109.24 | |||
60 | 109.24 | |||
17/07/2024 | 16:50:29.254 | 217 | 109.20 | |
1 | 109.20 | |||
7 | 109.20 | |||
20 | 109.20 | |||
67 | 109.20 | |||
190 | 109.20 | |||
100 | 109.20 | |||
49 | 109.20 | |||
17/07/2024 | 16:49:43.588 | 1 000 | 109.20 | |
9 | 109.20 | |||
991 | 109.20 | |||
1 000 | 109.20 | |||
17/07/2024 | 16:49:41.516 | 191 | 109.42 | |
130 | 109.42 | |||
9 | 109.42 | |||
37 | 109.42 | |||
15 | 109.42 | |||
20 | 109.42 | |||
36 | 109.42 | |||
135 | 109.42 | |||
17/07/2024 | 16:49:01.660 | 1 000 | 109.36 | |
1 000 | 109.36 | |||
1 000 | 109.36 | |||
17/07/2024 | 16:49:01.224 | 25 | 109.36 | |
25 | 109.36 | |||
25 | 109.36 | |||
17/07/2024 | 16:48:59.682 | 5 | 109.36 | |
5 | 109.36 | |||
5 | 109.36 | |||
17/07/2024 | 16:48:57.754 | 9 | 109.42 | |
9 | 109.42 | |||
9 | 109.42 | |||
17/07/2024 | 16:48:57.275 | 7 | 109.32 | |
7 | 109.32 | |||
7 | 109.32 | |||
17/07/2024 | 16:48:54.545 | 4 | 109.36 | |
4 | 109.36 | |||
4 | 109.36 | |||
17/07/2024 | 16:48:46.522 | 300 | 109.36 | |
300 | 109.36 | |||
300 | 109.36 | |||
17/07/2024 | 16:48:38.043 | 74 | 109.52 | |
74 | 109.52 | |||
74 | 109.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 17:15:42
Last Update:
17/07/2024 @ 17:15:42