Rheinmetall AG
- Information
- Last
- Buy
- Sell
20789
11442
1447.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 20:03:22.175 | 20 | 1 447.50 | |
| 20 | 1 447.50 | |||
| 20 | 1 447.50 | |||
| 18/03/2025 | 20:03:21.725 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 20:03:21.004 | 5 | 1 446.50 | |
| 5 | 1 446.50 | |||
| 5 | 1 446.50 | |||
| 18/03/2025 | 20:03:18.503 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 20:03:06.524 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 20:03:06.323 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 20:03:06.122 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 20:03:03.939 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:03:02.829 | 80 | 1 447.50 | |
| 80 | 1 447.50 | |||
| 80 | 1 447.50 | |||
| 18/03/2025 | 20:03:00.806 | 3 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 18/03/2025 | 20:03:00.402 | 3 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 18/03/2025 | 20:02:59.307 | 23 | 1 447.00 | |
| 23 | 1 447.00 | |||
| 23 | 1 447.00 | |||
| 18/03/2025 | 20:02:59.135 | 25 | 1 447.00 | |
| 25 | 1 447.00 | |||
| 25 | 1 447.00 | |||
| 18/03/2025 | 20:02:59.049 | 40 | 1 447.50 | |
| 40 | 1 447.50 | |||
| 40 | 1 447.50 | |||
| 18/03/2025 | 20:02:53.745 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 20:02:52.251 | 10 | 1 447.50 | |
| 10 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 18/03/2025 | 20:02:49.957 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 20:02:41.247 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 20:02:41.163 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 20:02:37.242 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 20:02:34.094 | 210 | 1 448.50 | |
| 200 | 1 448.50 | |||
| 210 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 18/03/2025 | 20:02:32.475 | 5 | 1 447.00 | |
| 5 | 1 447.00 | |||
| 5 | 1 447.00 | |||
| 18/03/2025 | 20:02:32.340 | 40 | 1 447.00 | |
| 37 | 1 447.00 | |||
| 40 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 18/03/2025 | 20:02:31.791 | 4 | 1 447.00 | |
| 4 | 1 447.00 | |||
| 4 | 1 447.00 | |||
| 18/03/2025 | 20:02:29.979 | 17 | 1 447.00 | |
| 17 | 1 447.00 | |||
| 17 | 1 447.00 | |||
| 18/03/2025 | 20:02:26.167 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:02:22.455 | 20 | 1 448.00 | |
| 20 | 1 448.00 | |||
| 20 | 1 448.00 | |||
| 18/03/2025 | 20:02:20.441 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 20:02:20.010 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 18/03/2025 | 20:02:19.483 | 15 | 1 447.00 | |
| 15 | 1 447.00 | |||
| 15 | 1 447.00 | |||
| 18/03/2025 | 20:02:19.316 | 10 | 1 448.00 | |
| 10 | 1 448.00 | |||
| 10 | 1 448.00 | |||
| 18/03/2025 | 20:02:19.114 | 4 | 1 448.00 | |
| 4 | 1 448.00 | |||
| 4 | 1 448.00 | |||
| 18/03/2025 | 20:02:14.109 | 20 | 1 448.00 | |
| 20 | 1 448.00 | |||
| 20 | 1 448.00 | |||
| 18/03/2025 | 20:02:08.130 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 20:02:07.729 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:02:07.124 | 3 | 1 447.50 | |
| 3 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 18/03/2025 | 20:02:05.262 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 20:02:03.623 | 67 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 61 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 37 | 1 448.00 | |||
| 30 | 1 448.00 | |||
| 18/03/2025 | 20:01:59.938 | 37 | 1 447.50 | |
| 37 | 1 447.50 | |||
| 37 | 1 447.50 | |||
| 18/03/2025 | 20:01:58.782 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 18/03/2025 | 20:01:58.271 | 10 | 1 448.00 | |
| 10 | 1 448.00 | |||
| 10 | 1 448.00 | |||
| 18/03/2025 | 20:01:56.962 | 110 | 1 448.00 | |
| 110 | 1 448.00 | |||
| 103 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 18/03/2025 | 20:01:45.069 | 57 | 1 447.50 | |
| 33 | 1 447.50 | |||
| 57 | 1 447.50 | |||
| 24 | 1 447.50 | |||
| 18/03/2025 | 20:01:43.306 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 20:01:39.828 | 10 | 1 447.50 | |
| 10 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 18/03/2025 | 20:01:39.643 | 10 | 1 447.00 | |
| 10 | 1 447.00 | |||
| 10 | 1 447.00 | |||
| 18/03/2025 | 20:01:31.488 | 5 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 5 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 20:01:27.252 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:01:25.419 | 32 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 32 | 1 448.00 | |||
| 30 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:01:19.806 | 40 | 1 448.00 | |
| 40 | 1 448.00 | |||
| 40 | 1 448.00 | |||
| 18/03/2025 | 20:01:17.492 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 20:01:17.227 | 19 | 1 447.00 | |
| 19 | 1 447.00 | |||
| 19 | 1 447.00 | |||
| 18/03/2025 | 20:01:17.041 | 15 | 1 448.00 | |
| 15 | 1 448.00 | |||
| 15 | 1 448.00 | |||
| 18/03/2025 | 20:01:07.408 | 40 | 1 447.00 | |
| 36 | 1 447.00 | |||
| 4 | 1 447.00 | |||
| 40 | 1 447.00 | |||
| 18/03/2025 | 20:01:04.384 | 15 | 1 448.00 | |
| 15 | 1 448.00 | |||
| 15 | 1 448.00 | |||
| 18/03/2025 | 20:01:03.691 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:01:01.627 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:01:01.463 | 5 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 5 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 20:01:00.380 | 48 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 9 | 1 448.00 | |||
| 27 | 1 448.00 | |||
| 8 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 46 | 1 448.00 | |||
| 18/03/2025 | 20:00:50.386 | 15 | 1 447.50 | |
| 15 | 1 447.50 | |||
| 15 | 1 447.50 | |||
| 18/03/2025 | 20:00:44.324 | 14 | 1 447.50 | |
| 14 | 1 447.50 | |||
| 14 | 1 447.50 | |||
| 18/03/2025 | 20:00:44.241 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 20:00:43.943 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 20:00:41.759 | 14 | 1 447.50 | |
| 14 | 1 447.50 | |||
| 14 | 1 447.50 | |||
| 18/03/2025 | 20:00:39.966 | 2 | 1 447.50 | |
| 2 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 18/03/2025 | 20:00:31.432 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 20:00:26.683 | 40 | 1 448.00 | |
| 40 | 1 448.00 | |||
| 40 | 1 448.00 | |||
| 18/03/2025 | 20:00:23.894 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:00:16.884 | 2 | 1 447.00 | |
| 2 | 1 447.00 | |||
| 2 | 1 447.00 | |||
| 18/03/2025 | 20:00:11.671 | 7 | 1 448.00 | |
| 7 | 1 448.00 | |||
| 7 | 1 448.00 | |||
| 18/03/2025 | 20:00:09.992 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:00:09.390 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 20:00:08.914 | 7 | 1 447.50 | |
| 4 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 5 | 1 447.50 | |||
| 18/03/2025 | 19:59:55.227 | 41 | 1 447.00 | |
| 41 | 1 447.00 | |||
| 40 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 19:59:54.594 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:53.258 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 18/03/2025 | 19:59:51.874 | 7 | 1 447.00 | |
| 7 | 1 447.00 | |||
| 7 | 1 447.00 | |||
| 18/03/2025 | 19:59:47.663 | 10 | 1 448.00 | |
| 10 | 1 448.00 | |||
| 10 | 1 448.00 | |||
| 18/03/2025 | 19:59:44.934 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:44.236 | 25 | 1 447.00 | |
| 25 | 1 447.00 | |||
| 25 | 1 447.00 | |||
| 18/03/2025 | 19:59:42.824 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:42.538 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:42.062 | 4 | 1 448.00 | |
| 4 | 1 448.00 | |||
| 4 | 1 448.00 | |||
| 18/03/2025 | 19:59:40.411 | 3 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 18/03/2025 | 19:59:35.911 | 3 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 18/03/2025 | 19:59:35.411 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 19:59:33.560 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:31.341 | 4 | 1 447.00 | |
| 4 | 1 447.00 | |||
| 4 | 1 447.00 | |||
| 18/03/2025 | 19:59:28.321 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:26.839 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 18/03/2025 | 19:59:24.949 | 3 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 18/03/2025 | 19:59:23.755 | 4 | 1 448.00 | |
| 4 | 1 448.00 | |||
| 4 | 1 448.00 | |||
| 18/03/2025 | 19:59:20.465 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:19.806 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:19.630 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:12.008 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:11.899 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:10.473 | 4 | 1 447.00 | |
| 4 | 1 447.00 | |||
| 4 | 1 447.00 | |||
| 18/03/2025 | 19:59:10.065 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:59:08.413 | 25 | 1 447.00 | |
| 25 | 1 447.00 | |||
| 25 | 1 447.00 | |||
| 18/03/2025 | 19:59:08.252 | 5 | 1 447.00 | |
| 5 | 1 447.00 | |||
| 5 | 1 447.00 | |||
| 18/03/2025 | 19:59:08.120 | 14 | 1 448.00 | |
| 14 | 1 448.00 | |||
| 14 | 1 448.00 | |||
| 18/03/2025 | 19:59:07.685 | 6 | 1 448.00 | |
| 6 | 1 448.00 | |||
| 6 | 1 448.00 | |||
| 18/03/2025 | 19:59:05.374 | 14 | 1 448.00 | |
| 14 | 1 448.00 | |||
| 14 | 1 448.00 | |||
| 18/03/2025 | 19:59:04.083 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 19:59:02.905 | 14 | 1 448.00 | |
| 14 | 1 448.00 | |||
| 14 | 1 448.00 | |||
| 18/03/2025 | 19:59:02.046 | 4 | 1 447.00 | |
| 4 | 1 447.00 | |||
| 4 | 1 447.00 | |||
| 18/03/2025 | 19:59:00.787 | 14 | 1 448.00 | |
| 14 | 1 448.00 | |||
| 14 | 1 448.00 | |||
| 18/03/2025 | 19:59:00.162 | 4 | 1 448.00 | |
| 4 | 1 448.00 | |||
| 4 | 1 448.00 | |||
| 18/03/2025 | 19:58:59.422 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:57.404 | 7 | 1 447.00 | |
| 5 | 1 447.00 | |||
| 2 | 1 447.00 | |||
| 7 | 1 447.00 | |||
| 18/03/2025 | 19:58:52.998 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:52.869 | 5 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 18/03/2025 | 19:58:51.165 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:42.114 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:38.063 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 19:58:36.983 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 19:58:30.040 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:25.191 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:24.179 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:23.274 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:58:21.090 | 111 | 1 447.50 | |
| 5 | 1 447.50 | |||
| 100 | 1 447.50 | |||
| 6 | 1 447.50 | |||
| 111 | 1 447.50 | |||
| 18/03/2025 | 19:58:21.060 | 30 | 1 447.00 | |
| 30 | 1 447.00 | |||
| 30 | 1 447.00 | |||
| 18/03/2025 | 19:58:08.464 | 15 | 1 447.00 | |
| 15 | 1 447.00 | |||
| 15 | 1 447.00 | |||
| 18/03/2025 | 19:58:05.763 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 19:58:01.837 | 3 | 1 446.00 | |
| 3 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 18/03/2025 | 19:58:00.051 | 3 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 18/03/2025 | 19:57:55.528 | 20 | 1 448.00 | |
| 20 | 1 448.00 | |||
| 20 | 1 448.00 | |||
| 18/03/2025 | 19:57:53.672 | 3 | 1 446.50 | |
| 3 | 1 446.50 | |||
| 3 | 1 446.50 | |||
| 18/03/2025 | 19:57:51.179 | 10 | 1 448.00 | |
| 10 | 1 448.00 | |||
| 10 | 1 448.00 | |||
| 18/03/2025 | 19:57:47.945 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:57:46.914 | 1 | 1 446.50 | |
| 1 | 1 446.50 | |||
| 1 | 1 446.50 | |||
| 18/03/2025 | 19:57:46.661 | 10 | 1 446.50 | |
| 10 | 1 446.50 | |||
| 6 | 1 446.50 | |||
| 4 | 1 446.50 | |||
| 18/03/2025 | 19:57:40.915 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:57:40.730 | 6 | 1 447.00 | |
| 6 | 1 447.00 | |||
| 6 | 1 447.00 | |||
| 18/03/2025 | 19:57:38.665 | 5 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 5 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 19:57:32.227 | 270 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 23 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 149 | 1 448.00 | |||
| 90 | 1 448.00 | |||
| 4 | 1 448.00 | |||
| 100 | 1 448.00 | |||
| 158 | 1 448.00 | |||
| 6 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 18/03/2025 | 19:57:18.456 | 2 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 18/03/2025 | 19:57:12.379 | 15 | 1 446.00 | |
| 15 | 1 446.00 | |||
| 15 | 1 446.00 | |||
| 18/03/2025 | 19:57:10.564 | 15 | 1 447.50 | |
| 15 | 1 447.50 | |||
| 15 | 1 447.50 | |||
| 18/03/2025 | 19:57:07.151 | 15 | 1 446.00 | |
| 15 | 1 446.00 | |||
| 15 | 1 446.00 | |||
| 18/03/2025 | 19:57:05.499 | 15 | 1 446.00 | |
| 15 | 1 446.00 | |||
| 12 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 18/03/2025 | 19:57:02.346 | 6 | 1 446.00 | |
| 6 | 1 446.00 | |||
| 6 | 1 446.00 | |||
| 18/03/2025 | 19:56:57.619 | 40 | 1 446.00 | |
| 10 | 1 446.00 | |||
| 30 | 1 446.00 | |||
| 40 | 1 446.00 | |||
| 18/03/2025 | 19:56:55.405 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 19:56:54.908 | 20 | 1 447.50 | |
| 20 | 1 447.50 | |||
| 20 | 1 447.50 | |||
| 18/03/2025 | 19:56:53.657 | 92 | 1 446.00 | |
| 18 | 1 446.00 | |||
| 4 | 1 446.00 | |||
| 66 | 1 446.00 | |||
| 42 | 1 446.00 | |||
| 50 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 18/03/2025 | 19:56:37.709 | 40 | 1 447.50 | |
| 40 | 1 447.50 | |||
| 40 | 1 447.50 | |||
| 18/03/2025 | 19:56:37.157 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 19:56:33.589 | 15 | 1 447.00 | |
| 15 | 1 447.00 | |||
| 15 | 1 447.00 | |||
| 18/03/2025 | 19:56:33.538 | 30 | 1 447.00 | |
| 6 | 1 447.00 | |||
| 24 | 1 447.00 | |||
| 30 | 1 447.00 | |||
| 18/03/2025 | 19:56:32.368 | 2 | 1 447.50 | |
| 2 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 18/03/2025 | 19:56:32.081 | 119 | 1 447.50 | |
| 86 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 25 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 7 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 87 | 1 447.50 | |||
| 7 | 1 447.50 | |||
| 18/03/2025 | 19:56:00.904 | 40 | 1 447.50 | |
| 40 | 1 447.50 | |||
| 40 | 1 447.50 | |||
| 18/03/2025 | 19:55:56.304 | 3 | 1 447.50 | |
| 3 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 18/03/2025 | 19:55:53.448 | 2 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 18/03/2025 | 19:55:53.334 | 8 | 1 447.00 | |
| 3 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 3 | 1 447.00 | |||
| 8 | 1 447.00 | |||
| 18/03/2025 | 19:55:26.523 | 46 | 1 447.50 | |
| 4 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 40 | 1 447.50 | |||
| 46 | 1 447.50 | |||
| 18/03/2025 | 19:55:23.044 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 19:55:22.886 | 40 | 1 447.50 | |
| 40 | 1 447.50 | |||
| 40 | 1 447.50 | |||
| 18/03/2025 | 19:55:21.308 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 18/03/2025 | 19:55:19.110 | 2 | 1 447.50 | |
| 2 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 18/03/2025 | 19:55:19.045 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 19:55:18.124 | 10 | 1 447.00 | |
| 10 | 1 447.00 | |||
| 10 | 1 447.00 | |||
| 18/03/2025 | 19:55:14.360 | 1 | 1 447.50 | |
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 19:55:12.564 | 3 | 1 447.50 | |
| 3 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 18/03/2025 | 19:55:07.202 | 2 | 1 447.50 | |
| 2 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 18/03/2025 | 19:55:02.168 | 404 | 1 447.50 | |
| 13 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 5 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 6 | 1 447.50 | |||
| 5 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 370 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 20 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 10 | 1 447.50 | |||
| 200 | 1 447.50 | |||
| 108 | 1 447.50 | |||
| 11 | 1 447.50 | |||
| 20 | 1 447.50 | |||
| 18/03/2025 | 19:54:33.398 | 40 | 1 445.50 | |
| 40 | 1 445.50 | |||
| 40 | 1 445.50 | |||
| 18/03/2025 | 19:54:33.244 | 40 | 1 445.50 | |
| 40 | 1 445.50 | |||
| 40 | 1 445.50 | |||
| 18/03/2025 | 19:54:32.536 | 5 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 18/03/2025 | 19:54:31.695 | 4 | 1 444.50 | |
| 4 | 1 444.50 | |||
| 4 | 1 444.50 | |||
| 18/03/2025 | 19:54:28.062 | 30 | 1 444.50 | |
| 10 | 1 444.50 | |||
| 30 | 1 444.50 | |||
| 20 | 1 444.50 | |||
| 18/03/2025 | 19:54:27.272 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:54:23.267 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 | |||
| 18/03/2025 | 19:54:19.358 | 6 | 1 445.50 | |
| 6 | 1 445.50 | |||
| 6 | 1 445.50 | |||
| 18/03/2025 | 19:54:18.947 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:54:18.202 | 37 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 6 | 1 445.50 | |||
| 14 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 14 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 35 | 1 445.50 | |||
| 18/03/2025 | 19:53:58.219 | 14 | 1 445.50 | |
| 14 | 1 445.50 | |||
| 14 | 1 445.50 | |||
| 18/03/2025 | 19:53:56.199 | 20 | 1 445.50 | |
| 20 | 1 445.50 | |||
| 20 | 1 445.50 | |||
| 18/03/2025 | 19:53:56.070 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:53:53.531 | 4 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 18/03/2025 | 19:53:53.344 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 18/03/2025 | 19:53:51.751 | 10 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 7 | 1 445.50 | |||
| 3 | 1 445.50 | |||
| 9 | 1 445.50 | |||
| 18/03/2025 | 19:53:37.948 | 40 | 1 444.50 | |
| 40 | 1 444.50 | |||
| 40 | 1 444.50 | |||
| 18/03/2025 | 19:53:31.714 | 4 | 1 444.50 | |
| 4 | 1 444.50 | |||
| 4 | 1 444.50 | |||
| 18/03/2025 | 19:53:25.259 | 6 | 1 444.50 | |
| 6 | 1 444.50 | |||
| 6 | 1 444.50 | |||
| 18/03/2025 | 19:53:24.540 | 3 | 1 444.50 | |
| 3 | 1 444.50 | |||
| 3 | 1 444.50 | |||
| 18/03/2025 | 19:53:24.074 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 | |||
| 18/03/2025 | 19:53:23.725 | 14 | 1 445.50 | |
| 6 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 7 | 1 445.50 | |||
| 14 | 1 445.50 | |||
| 18/03/2025 | 19:53:21.781 | 3 | 1 445.00 | |
| 3 | 1 445.00 | |||
| 3 | 1 445.00 | |||
| 18/03/2025 | 19:53:15.904 | 2 | 1 445.00 | |
| 2 | 1 445.00 | |||
| 2 | 1 445.00 | |||
| 18/03/2025 | 19:53:12.785 | 3 | 1 443.00 | |
| 1 | 1 443.00 | |||
| 2 | 1 443.00 | |||
| 3 | 1 443.00 | |||
| 18/03/2025 | 19:53:11.367 | 41 | 1 443.00 | |
| 41 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 40 | 1 443.00 | |||
| 18/03/2025 | 19:53:11.161 | 53 | 1 443.00 | |
| 10 | 1 443.00 | |||
| 40 | 1 443.00 | |||
| 43 | 1 443.00 | |||
| 10 | 1 443.00 | |||
| 3 | 1 443.00 | |||
| 18/03/2025 | 19:53:11.080 | 7 | 1 443.00 | |
| 7 | 1 443.00 | |||
| 6 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 18/03/2025 | 19:53:10.602 | 8 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 4 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 2 | 1 445.00 | |||
| 5 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 18/03/2025 | 19:52:39.166 | 42 | 1 445.50 | |
| 40 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 42 | 1 445.50 | |||
| 18/03/2025 | 19:52:38.490 | 5 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 18/03/2025 | 19:52:36.964 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:31.750 | 3 | 1 444.00 | |
| 1 | 1 444.00 | |||
| 3 | 1 444.00 | |||
| 2 | 1 444.00 | |||
| 18/03/2025 | 19:52:31.634 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:24.688 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:15.174 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:14.225 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 18/03/2025 | 19:52:09.292 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:08.484 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:05.459 | 3 | 1 445.50 | |
| 3 | 1 445.50 | |||
| 3 | 1 445.50 | |||
| 18/03/2025 | 19:52:03.550 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:02.756 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:52:01.447 | 5 | 1 445.00 | |
| 5 | 1 445.00 | |||
| 5 | 1 445.00 | |||
| 18/03/2025 | 19:51:59.280 | 30 | 1 445.00 | |
| 30 | 1 445.00 | |||
| 30 | 1 445.00 | |||
| 18/03/2025 | 19:51:58.170 | 14 | 1 445.50 | |
| 14 | 1 445.50 | |||
| 14 | 1 445.50 | |||
| 18/03/2025 | 19:51:56.017 | 25 | 1 445.50 | |
| 25 | 1 445.50 | |||
| 25 | 1 445.50 | |||
| 18/03/2025 | 19:51:54.016 | 14 | 1 445.50 | |
| 14 | 1 445.50 | |||
| 8 | 1 445.50 | |||
| 6 | 1 445.50 | |||
| 18/03/2025 | 19:51:51.675 | 16 | 1 445.50 | |
| 16 | 1 445.50 | |||
| 15 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:51.474 | 1 | 1 444.00 | |
| 1 | 1 444.00 | |||
| 1 | 1 444.00 | |||
| 18/03/2025 | 19:51:47.751 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:43.715 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:41.498 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 18/03/2025 | 19:51:39.087 | 2 | 1 444.00 | |
| 2 | 1 444.00 | |||
| 2 | 1 444.00 | |||
| 18/03/2025 | 19:51:32.840 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:30.017 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:28.812 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 18/03/2025 | 19:51:27.364 | 20 | 1 445.50 | |
| 20 | 1 445.50 | |||
| 20 | 1 445.50 | |||
| 18/03/2025 | 19:51:21.872 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:19.532 | 30 | 1 444.00 | |
| 30 | 1 444.00 | |||
| 30 | 1 444.00 | |||
| 18/03/2025 | 19:51:16.596 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:16.488 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 18/03/2025 | 19:51:16.132 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:51:12.412 | 1 | 1 444.00 | |
| 1 | 1 444.00 | |||
| 1 | 1 444.00 | |||
| 18/03/2025 | 19:51:06.272 | 4 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 18/03/2025 | 19:51:01.447 | 6 | 1 445.50 | |
| 6 | 1 445.50 | |||
| 6 | 1 445.50 | |||
| 18/03/2025 | 19:51:01.346 | 3 | 1 444.00 | |
| 3 | 1 444.00 | |||
| 3 | 1 444.00 | |||
| 18/03/2025 | 19:50:58.736 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 18/03/2025 | 19:50:54.693 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:50:51.319 | 79 | 1 444.00 | |
| 77 | 1 444.00 | |||
| 3 | 1 444.00 | |||
| 70 | 1 444.00 | |||
| 6 | 1 444.00 | |||
| 1 | 1 444.00 | |||
| 1 | 1 444.00 | |||
| 18/03/2025 | 19:50:44.811 | 14 | 1 443.50 | |
| 14 | 1 443.50 | |||
| 14 | 1 443.50 | |||
| 18/03/2025 | 19:50:43.804 | 14 | 1 443.50 | |
| 14 | 1 443.50 | |||
| 14 | 1 443.50 | |||
| 18/03/2025 | 19:50:42.856 | 10 | 1 443.50 | |
| 10 | 1 443.50 | |||
| 10 | 1 443.50 | |||
| 18/03/2025 | 19:50:41.799 | 5 | 1 443.50 | |
| 5 | 1 443.50 | |||
| 5 | 1 443.50 | |||
| 18/03/2025 | 19:50:39.238 | 2 | 1 443.50 | |
| 2 | 1 443.50 | |||
| 2 | 1 443.50 | |||
| 18/03/2025 | 19:50:36.882 | 4 | 1 442.50 | |
| 4 | 1 442.50 | |||
| 4 | 1 442.50 | |||
| 18/03/2025 | 19:50:33.112 | 4 | 1 443.50 | |
| 4 | 1 443.50 | |||
| 4 | 1 443.50 | |||
| 18/03/2025 | 19:50:32.425 | 7 | 1 442.50 | |
| 7 | 1 442.50 | |||
| 7 | 1 442.50 | |||
| 18/03/2025 | 19:50:30.931 | 10 | 1 443.50 | |
| 10 | 1 443.50 | |||
| 10 | 1 443.50 | |||
| 18/03/2025 | 19:50:27.271 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 18/03/2025 | 19:50:21.974 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 18/03/2025 | 19:50:19.032 | 10 | 1 443.00 | |
| 10 | 1 443.00 | |||
| 10 | 1 443.00 | |||
| 18/03/2025 | 19:50:17.708 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 18/03/2025 | 19:50:17.522 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 18/03/2025 | 19:50:16.581 | 4 | 1 443.50 | |
| 4 | 1 443.50 | |||
| 4 | 1 443.50 | |||
| 18/03/2025 | 19:50:15.833 | 214 | 1 443.00 | |
| 98 | 1 443.00 | |||
| 9 | 1 443.00 | |||
| 200 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 4 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 50 | 1 443.00 | |||
| 28 | 1 443.00 | |||
| 3 | 1 443.00 | |||
| 5 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 3 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 2 | 1 443.00 | |||
| 6 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 6 | 1 443.00 | |||
| 6 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 18/03/2025 | 19:49:35.103 | 35 | 1 445.50 | |
| 35 | 1 445.50 | |||
| 35 | 1 445.50 | |||
| 18/03/2025 | 19:49:33.924 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:31.306 | 5 | 1 444.50 | |
| 5 | 1 444.50 | |||
| 5 | 1 444.50 | |||
| 18/03/2025 | 19:49:30.763 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 18/03/2025 | 19:49:26.683 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:25.685 | 4 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 18/03/2025 | 19:49:24.468 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:22.293 | 15 | 1 445.50 | |
| 15 | 1 445.50 | |||
| 15 | 1 445.50 | |||
| 18/03/2025 | 19:49:20.152 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:18.133 | 20 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 5 | 1 444.50 | |||
| 5 | 1 444.50 | |||
| 20 | 1 444.50 | |||
| 9 | 1 444.50 | |||
| 18/03/2025 | 19:49:17.598 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:17.287 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:17.125 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:16.520 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:16.319 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:08.171 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:05.555 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:49:04.449 | 7 | 1 445.50 | |
| 7 | 1 445.50 | |||
| 7 | 1 445.50 | |||
| 18/03/2025 | 19:49:01.731 | 3 | 1 444.50 | |
| 3 | 1 444.50 | |||
| 3 | 1 444.50 | |||
| 18/03/2025 | 19:48:54.749 | 4 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 18/03/2025 | 19:48:52.467 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:48:47.009 | 5 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 18/03/2025 | 19:48:45.224 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:48:39.988 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:48:38.684 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:48:37.651 | 1 | 1 444.50 | |
| 1 | 1 444.50 | |||
| 1 | 1 444.50 | |||
| 18/03/2025 | 19:48:36.616 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 18/03/2025 | 19:48:32.513 | 5 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 18/03/2025 | 19:48:31.637 | 4 | 1 444.50 | |
| 4 | 1 444.50 | |||
| 4 | 1 444.50 | |||
| 18/03/2025 | 19:48:26.571 | 5 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 18/03/2025 | 19:48:22.735 | 15 | 1 444.50 | |
| 15 | 1 444.50 | |||
| 15 | 1 444.50 | |||
| 18/03/2025 | 19:48:21.787 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 18/03/2025 | 19:48:18.058 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 446.50
Ask: 1 447.50
Turnover: 326 550 TEUR -
Steyr Motors AG
Bid: 212.00 / Ask: 214.00
Turnover: 119 928 TEUR -
RENK Group AG
Bid: 48.40 / Ask: 48.49
Turnover: 84 218 TEUR -
HENSOLDT AG
Bid: 79.20 / Ask: 79.80
Turnover: 80 998 TEUR -
Nvidia Corp.
Bid: 106.94 / Ask: 107.02
Turnover: 54 544 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 20:03:23
Last Update:
18/03/2025 @ 20:03:23