Tradegate Exchange

Allianz SE

508

447

336.70

Date	Time	Volume	Order Volume	Price
04/03/2025	10:18:57.598	5		336.70
			5	336.70
			5	336.70
04/03/2025	10:18:56.659	50		336.70
			50	336.70
			50	336.70
04/03/2025	10:18:40.170	16		336.50
			16	336.50
			16	336.50
04/03/2025	10:18:22.570	10		336.70
			10	336.70
			10	336.70
04/03/2025	10:17:54.821	5		336.70
			5	336.70
			5	336.70
04/03/2025	10:17:43.400	1		336.70
			1	336.70
			1	336.70
04/03/2025	10:17:21.361	1		336.50
			1	336.50
			1	336.50
04/03/2025	10:17:15.045	80		336.40
			80	336.40
			80	336.40
04/03/2025	10:17:14.900	10		336.50
			10	336.50
			10	336.50
04/03/2025	10:17:06.605	12		336.60
			12	336.60
			12	336.60
04/03/2025	10:17:06.483	10		336.60
			10	336.60
			10	336.60
04/03/2025	10:17:04.316	30		336.70
			30	336.70
			30	336.70
04/03/2025	10:16:44.081	15		336.80
			15	336.80
			15	336.80
04/03/2025	10:16:41.914	200		336.80
			200	336.80
			200	336.80
04/03/2025	10:15:57.689	60		337.00
			60	337.00
			60	337.00
04/03/2025	10:15:54.919	47		336.90
			47	336.90
			47	336.90
04/03/2025	10:15:53.156	10		336.80
			10	336.80
			10	336.80
04/03/2025	10:15:35.818	101		337.00
			101	337.00
			100	337.00
			1	337.00
04/03/2025	10:15:11.891	10		337.20
			10	337.20
			10	337.20
04/03/2025	10:15:06.985	25		337.30
			25	337.30
			25	337.30
04/03/2025	10:14:23.906	90		337.10
			90	337.10
			90	337.10
04/03/2025	10:14:02.233	100		337.20
			100	337.20
			100	337.20
04/03/2025	10:13:57.471	9		337.20
			9	337.20
			9	337.20
04/03/2025	10:13:43.573	3		337.20
			3	337.20
			3	337.20
04/03/2025	10:13:40.428	50		337.30
			50	337.30
			50	337.30
04/03/2025	10:13:16.097	1		337.50
			1	337.50
			1	337.50
04/03/2025	10:13:08.336	101		337.50
			101	337.50
			101	337.50
04/03/2025	10:12:41.618	5		337.70
			5	337.70
			5	337.70
04/03/2025	10:12:19.536	10		337.70
			10	337.70
			10	337.70
04/03/2025	10:11:38.945	8		337.80
			8	337.80
			8	337.80
04/03/2025	10:08:59.722	30		337.70
			30	337.70
			30	337.70
04/03/2025	10:08:28.069	1		337.60
			1	337.60
			1	337.60
04/03/2025	10:08:06.746	12		337.40
			12	337.40
			12	337.40
04/03/2025	10:07:10.484	1		337.30
			1	337.30
			1	337.30
04/03/2025	10:06:26.161	35		337.60
			35	337.60
			35	337.60
04/03/2025	10:06:12.778	40		337.50
			40	337.50
			40	337.50
04/03/2025	10:06:11.536	4		337.50
			4	337.50
			4	337.50
04/03/2025	10:05:41.110	10		337.50
			10	337.50
			10	337.50
04/03/2025	10:05:27.468	2		337.80
			2	337.80
			2	337.80
04/03/2025	10:04:45.243	1		337.90
			1	337.90
			1	337.90
04/03/2025	10:04:33.920	6		337.90
			6	337.90
			6	337.90
04/03/2025	10:04:23.971	1		338.00
			1	338.00
			1	338.00
04/03/2025	10:04:17.665	10		337.90
			10	337.90
			10	337.90
04/03/2025	10:04:17.451	50		338.00
			50	338.00
			50	338.00
04/03/2025	10:03:34.018	20		337.70
			20	337.70
			20	337.70
04/03/2025	10:03:09.654	150		337.70
			150	337.70
			150	337.70
04/03/2025	10:03:04.279	10		337.70
			10	337.70
			10	337.70
04/03/2025	10:02:54.441	8		337.60
			8	337.60
			8	337.60
04/03/2025	10:02:36.679	40		337.70
			40	337.70
			40	337.70
04/03/2025	10:02:24.642	10		337.70
			2	337.70
			10	337.70
			8	337.70
04/03/2025	10:02:12.694	6		337.50
			6	337.50
			6	337.50
04/03/2025	10:02:01.298	14		337.40
			14	337.40
			14	337.40
04/03/2025	09:58:47.757	40		337.70
			40	337.70
			40	337.70
04/03/2025	09:58:25.191	58		337.50
			58	337.50
			58	337.50
04/03/2025	09:58:11.198	30		337.80
			30	337.80
			30	337.80
04/03/2025	09:58:07.515	2		337.80
			2	337.80
			2	337.80
04/03/2025	09:57:49.224	90		337.70
			90	337.70
			90	337.70
04/03/2025	09:57:20.132	10		337.80
			10	337.80
			10	337.80
04/03/2025	09:57:20.023	90		337.80
			90	337.80
			90	337.80
04/03/2025	09:56:27.433	50		337.70
			50	337.70
			50	337.70
04/03/2025	09:56:18.976	8		337.70
			8	337.70
			8	337.70
04/03/2025	09:56:09.022	1		338.00
			1	338.00
			1	338.00
04/03/2025	09:55:32.776	60		337.80
			60	337.80
			60	337.80
04/03/2025	09:54:20.887	5 850		337.40
			5 850	337.40
			5 850	337.40
04/03/2025	09:54:01.709	450		337.50
			450	337.50
			450	337.50
04/03/2025	09:53:49.721	1		337.70
			1	337.70
			1	337.70
04/03/2025	09:53:21.999	50		337.50
			50	337.50
			48	337.50
			2	337.50
04/03/2025	09:53:20.851	50		337.60
			50	337.60
			50	337.60
04/03/2025	09:53:15.901	1		337.70
			1	337.70
			1	337.70
04/03/2025	09:53:04.178	3		337.60
			3	337.60
			3	337.60
04/03/2025	09:52:34.721	10		337.60
			10	337.60
			10	337.60
04/03/2025	09:52:27.909	11		337.50
			11	337.50
			11	337.50
04/03/2025	09:52:19.838	100		337.50
			100	337.50
			100	337.50
04/03/2025	09:52:09.487	2		337.50
			2	337.50
			2	337.50
04/03/2025	09:52:06.646	3		337.40
			3	337.40
			3	337.40
04/03/2025	09:51:50.781	20		337.30
			20	337.30
			20	337.30
04/03/2025	09:50:26.079	8		337.30
			8	337.30
			8	337.30
04/03/2025	09:50:23.805	7		337.40
			7	337.40
			7	337.40
04/03/2025	09:50:00.305	40		337.30
			40	337.30
			40	337.30
04/03/2025	09:49:41.580	80		337.30
			80	337.30
			80	337.30
04/03/2025	09:49:41.011	10		337.20
			10	337.20
			10	337.20
04/03/2025	09:49:23.200	20		337.50
			20	337.50
			20	337.50
04/03/2025	09:49:15.349	23		337.50
			23	337.50
			23	337.50
04/03/2025	09:48:12.199	3		337.60
			3	337.60
			3	337.60
04/03/2025	09:47:59.203	10		337.70
			10	337.70
			10	337.70
04/03/2025	09:46:23.119	9		337.50
			9	337.50
			9	337.50
04/03/2025	09:45:46.447	30		337.80
			30	337.80
			30	337.80
04/03/2025	09:45:21.224	20		338.00
			20	338.00
			20	338.00
04/03/2025	09:45:18.087	1		338.00
			1	338.00
			1	338.00
04/03/2025	09:44:17.350	30		338.30
			30	338.30
			30	338.30
04/03/2025	09:43:57.360	10		338.20
			10	338.20
			10	338.20
04/03/2025	09:43:40.356	1		338.30
			1	338.30
			1	338.30
04/03/2025	09:43:30.062	5		338.10
			5	338.10
			5	338.10
04/03/2025	09:42:59.311	31		337.90
			31	337.90
			31	337.90
04/03/2025	09:42:03.087	30		337.90
			30	337.90
			30	337.90
04/03/2025	09:42:02.562	10		338.10
			10	338.10
			10	338.10
04/03/2025	09:41:20.017	20		338.20
			20	338.20
			20	338.20
04/03/2025	09:40:48.541	40		338.10
			40	338.10
			40	338.10
04/03/2025	09:40:25.768	18		338.20
			18	338.20
			18	338.20
04/03/2025	09:40:19.564	45		338.30
			45	338.30
			45	338.30
04/03/2025	09:40:19.488	225		338.30
			225	338.30
			225	338.30
04/03/2025	09:40:18.877	12		338.40
			12	338.40
			12	338.40
04/03/2025	09:40:10.759	3		338.20
			3	338.20
			3	338.20
04/03/2025	09:38:54.576	48		338.20
			48	338.20
			48	338.20
04/03/2025	09:38:15.526	136		338.00
			136	338.00
			136	338.00
04/03/2025	09:38:13.663	3		338.00
			3	338.00
			3	338.00
04/03/2025	09:38:13.321	22		338.10
			22	338.10
			22	338.10
04/03/2025	09:38:01.263	15		338.30
			15	338.30
			15	338.30
04/03/2025	09:37:55.131	1		338.40
			1	338.40
			1	338.40
04/03/2025	09:37:54.709	30		338.30
			30	338.30
			30	338.30
04/03/2025	09:37:32.784	1		338.30
			1	338.30
			1	338.30
04/03/2025	09:37:32.680	1		338.40
			1	338.40
			1	338.40
04/03/2025	09:37:16.398	10		338.50
			10	338.50
			10	338.50
04/03/2025	09:37:09.916	1		338.70
			1	338.70
			1	338.70
04/03/2025	09:35:55.262	66		338.50
			66	338.50
			66	338.50
04/03/2025	09:35:18.415	20		338.60
			20	338.60
			20	338.60
04/03/2025	09:35:01.163	100		338.60
			100	338.60
			100	338.60
04/03/2025	09:33:49.951	1		338.60
			1	338.60
			1	338.60
04/03/2025	09:33:44.998	300		338.50
			300	338.50
			300	338.50
04/03/2025	09:33:34.158	150		338.70
			150	338.70
			150	338.70
04/03/2025	09:33:29.693	10		338.70
			10	338.70
			10	338.70
04/03/2025	09:33:21.455	20		338.60
			20	338.60
			20	338.60
04/03/2025	09:32:53.865	166		338.90
			166	338.90
			166	338.90
04/03/2025	09:32:37.814	3		339.10
			3	339.10
			3	339.10
04/03/2025	09:32:14.118	3		339.00
			3	339.00
			3	339.00
04/03/2025	09:32:08.610	15		339.00
			15	339.00
			15	339.00
04/03/2025	09:31:55.204	2		339.00
			2	339.00
			2	339.00
04/03/2025	09:31:21.202	11		338.20
			11	338.20
			11	338.20
04/03/2025	09:30:43.407	2		338.30
			2	338.30
			2	338.30
04/03/2025	09:30:31.163	1		338.40
			1	338.40
			1	338.40
04/03/2025	09:30:02.968	300		338.20
			300	338.20
			300	338.20
04/03/2025	09:29:57.502	15		338.30
			15	338.30
			15	338.30
04/03/2025	09:29:33.958	229		338.20
			229	338.20
			229	338.20
04/03/2025	09:29:03.117	6		338.10
			6	338.10
			6	338.10
04/03/2025	09:28:32.015	20		338.00
			20	338.00
			20	338.00
04/03/2025	09:27:47.400	400		337.60
			400	337.60
			400	337.60
04/03/2025	09:27:42.033	9		337.60
			9	337.60
			9	337.60
04/03/2025	09:27:30.469	1		337.70
			1	337.70
			1	337.70
04/03/2025	09:27:29.229	92		337.60
			92	337.60
			92	337.60
04/03/2025	09:27:15.642	5		337.70
			5	337.70
			5	337.70
04/03/2025	09:26:54.020	20		337.40
			20	337.40
			20	337.40
04/03/2025	09:26:36.235	15		337.50
			15	337.50
			15	337.50
04/03/2025	09:26:04.658	12		337.40
			12	337.40
			12	337.40
04/03/2025	09:25:46.590	30		337.60
			30	337.60
			30	337.60
04/03/2025	09:25:28.465	5		337.60
			5	337.60
			5	337.60
04/03/2025	09:25:04.927	30		337.50
			30	337.50
			30	337.50
04/03/2025	09:24:59.041	3		337.70
			3	337.70
			3	337.70
04/03/2025	09:24:38.313	10		337.60
			10	337.60
			10	337.60
04/03/2025	09:23:51.309	100		337.80
			100	337.80
			100	337.80
04/03/2025	09:23:51.000	10		337.70
			10	337.70
			10	337.70
04/03/2025	09:23:19.952	3		337.80
			3	337.80
			3	337.80
04/03/2025	09:22:51.501	5		337.70
			5	337.70
			5	337.70
04/03/2025	09:22:40.400	50		337.90
			50	337.90
			50	337.90
04/03/2025	09:22:22.427	2		337.50
			2	337.50
			2	337.50
04/03/2025	09:22:14.891	70		337.60
			70	337.60
			70	337.60
04/03/2025	09:21:55.389	35		337.60
			35	337.60
			35	337.60
04/03/2025	09:21:40.656	82		337.70
			82	337.70
			82	337.70
04/03/2025	09:21:40.215	15		337.70
			15	337.70
			15	337.70
04/03/2025	09:21:16.014	6		337.80
			6	337.80
			6	337.80
04/03/2025	09:21:04.303	30		337.70
			30	337.70
			30	337.70
04/03/2025	09:20:12.694	17		337.60
			17	337.60
			17	337.60
04/03/2025	09:19:26.559	100		337.70
			100	337.70
			100	337.70
04/03/2025	09:19:18.135	6		337.80
			6	337.80
			6	337.80
04/03/2025	09:19:03.437	61		337.80
			61	337.80
			61	337.80
04/03/2025	09:18:23.790	4		338.00
			4	338.00
			4	338.00
04/03/2025	09:18:17.012	10		338.00
			10	338.00
			10	338.00
04/03/2025	09:18:01.660	1		337.80
			1	337.80
			1	337.80
04/03/2025	09:17:45.770	50		338.00
			50	338.00
			50	338.00
04/03/2025	09:17:40.236	3		338.00
			3	338.00
			3	338.00
04/03/2025	09:17:09.498	5		337.90
			5	337.90
			5	337.90
04/03/2025	09:16:56.947	19		337.80
			19	337.80
			19	337.80
04/03/2025	09:16:40.113	1		338.00
			1	338.00
			1	338.00
04/03/2025	09:16:34.198	15		337.60
			15	337.60
			15	337.60
04/03/2025	09:15:57.567	6		337.70
			6	337.70
			6	337.70
04/03/2025	09:15:36.313	104		337.90
			104	337.90
			104	337.90
04/03/2025	09:15:26.264	25		337.90
			25	337.90
			25	337.90
04/03/2025	09:15:19.073	875		337.80
			875	337.80
			875	337.80
04/03/2025	09:15:09.836	125		338.30
			125	338.30
			125	338.30
04/03/2025	09:15:00.531	100		338.00
			100	338.00
			100	338.00
04/03/2025	09:14:54.174	15		337.90
			15	337.90
			15	337.90
04/03/2025	09:14:37.501	3		337.70
			3	337.70
			3	337.70
04/03/2025	09:14:15.980	45		338.20
			45	338.20
			45	338.20
04/03/2025	09:14:05.205	30		338.20
			30	338.20
			30	338.20
04/03/2025	09:13:28.373	20		337.90
			20	337.90
			20	337.90
04/03/2025	09:13:27.564	10		338.00
			10	338.00
			10	338.00
04/03/2025	09:13:23.387	25		337.90
			25	337.90
			25	337.90
04/03/2025	09:13:13.765	3		337.80
			3	337.80
			3	337.80
04/03/2025	09:13:06.301	1		338.10
			1	338.10
			1	338.10
04/03/2025	09:12:34.024	27		338.10
			27	338.10
			27	338.10
04/03/2025	09:12:27.973	15		338.20
			15	338.20
			15	338.20
04/03/2025	09:12:19.206	5		337.80
			5	337.80
			5	337.80
04/03/2025	09:12:17.358	50		337.80
			50	337.80
			50	337.80
04/03/2025	09:12:05.258	1		337.80
			1	337.80
			1	337.80
04/03/2025	09:11:54.381	35		337.80
			35	337.80
			35	337.80
04/03/2025	09:11:48.955	5		337.80
			5	337.80
			5	337.80
04/03/2025	09:11:16.781	25		337.70
			25	337.70
			25	337.70
04/03/2025	09:11:06.988	1		337.70
			1	337.70
			1	337.70
04/03/2025	09:10:40.541	7		337.50
			7	337.50
			7	337.50
04/03/2025	09:10:34.733	30		337.30
			30	337.30
			30	337.30
04/03/2025	09:10:31.101	75		337.30
			75	337.30
			75	337.30
04/03/2025	09:10:30.260	125		337.30
			125	337.30
			125	337.30
04/03/2025	09:10:25.376	200		337.30
			200	337.30
			200	337.30
04/03/2025	09:09:34.207	50		336.70
			50	336.70
			50	336.70
04/03/2025	09:09:17.469	150		337.00
			150	337.00
			150	337.00
04/03/2025	09:08:55.572	2		336.90
			2	336.90
			2	336.90
04/03/2025	09:08:40.124	1		336.70
			1	336.70
			1	336.70
04/03/2025	09:08:29.596	10		336.70
			10	336.70
			10	336.70
04/03/2025	09:08:24.588	26		336.80
			26	336.80
			26	336.80
04/03/2025	09:08:21.858	229		336.60
			10	336.60
			15	336.60
			3	336.60
			229	336.60
			201	336.60
04/03/2025	09:08:21.629	125		336.70
			125	336.70
			125	336.70
04/03/2025	09:08:21.477	125		336.70
			125	336.70
			125	336.70
04/03/2025	09:08:18.259	189		336.70
			125	336.70
			52	336.70
			189	336.70
			12	336.70
04/03/2025	09:08:01.022	450		337.00
			2	337.00
			448	337.00
			450	337.00
04/03/2025	09:07:52.581	1		337.40
			1	337.40
			1	337.40
04/03/2025	09:07:43.730	3		337.50
			3	337.50
			3	337.50
04/03/2025	09:07:37.808	1		337.60
			1	337.60
			1	337.60
04/03/2025	09:07:07.970	100		337.50
			100	337.50
			100	337.50
04/03/2025	09:06:36.019	6		337.90
			6	337.90
			6	337.90
04/03/2025	09:05:56.062	252		338.10
			246	338.10
			252	338.10
			6	338.10
04/03/2025	09:04:21.425	8		337.50
			8	337.50
			8	337.50
04/03/2025	09:04:04.975	5		337.30
			5	337.30
			5	337.30
04/03/2025	09:03:55.824	20		337.40
			20	337.40
			20	337.40
04/03/2025	09:03:55.171	19		337.30
			19	337.30
			19	337.30
04/03/2025	09:03:35.577	5		337.50
			5	337.50
			5	337.50
04/03/2025	09:03:23.117	30		337.50
			30	337.50
			30	337.50
04/03/2025	09:03:11.957	10		337.20
			10	337.20
			10	337.20
04/03/2025	09:03:07.011	5		337.10
			5	337.10
			5	337.10
04/03/2025	09:02:56.750	30		337.40
			30	337.40
			30	337.40
04/03/2025	09:02:42.805	10		337.60
			10	337.60
			10	337.60
04/03/2025	09:02:14.816	125		337.40
			125	337.40
			125	337.40
04/03/2025	09:02:12.472	125		337.20
			125	337.20
			125	337.20
04/03/2025	09:02:11.167	70		337.20
			70	337.20
			70	337.20
04/03/2025	09:02:02.820	70		337.30
			70	337.30
			70	337.30
04/03/2025	09:01:31.504	29		337.80
			29	337.80
			29	337.80
04/03/2025	09:01:24.677	200		337.80
			200	337.80
			200	337.80
04/03/2025	09:01:13.132	1		337.90
			1	337.90
			1	337.90
04/03/2025	09:01:11.781	85		337.70
			63	337.70
			22	337.70
			10	337.70
			75	337.70
04/03/2025	08:58:53.524	2		338.40
			2	338.40
			2	338.40
04/03/2025	08:58:36.735	3		338.30
			3	338.30
			3	338.30
04/03/2025	08:58:25.126	8		338.30
			8	338.30
			8	338.30
04/03/2025	08:58:16.566	6		338.40
			6	338.40
			6	338.40
04/03/2025	08:57:50.473	50		338.30
			1	338.30
			49	338.30
			50	338.30
04/03/2025	08:57:48.960	7		338.40
			7	338.40
			7	338.40
04/03/2025	08:57:28.737	30		338.10
			30	338.10
			30	338.10
04/03/2025	08:57:16.266	30		338.40
			30	338.40
			30	338.40
04/03/2025	08:56:42.487	3		338.30
			3	338.30
			3	338.30
04/03/2025	08:56:06.174	3		338.30
			3	338.30
			3	338.30
04/03/2025	08:55:59.978	2		338.30
			2	338.30
			2	338.30
04/03/2025	08:55:35.412	25		338.10
			25	338.10
			25	338.10
04/03/2025	08:55:32.744	75		338.00
			75	338.00
			50	338.00
			25	338.00
04/03/2025	08:54:33.824	16		338.00
			16	338.00
			16	338.00
04/03/2025	08:54:28.167	10		337.40
			10	337.40
			10	337.40
04/03/2025	08:54:20.556	20		338.00
			20	338.00
			20	338.00
04/03/2025	08:53:51.089	45		337.90
			25	337.90
			20	337.90
			45	337.90
04/03/2025	08:53:38.323	30		337.40
			30	337.40
			30	337.40
04/03/2025	08:53:17.941	3		337.90
			3	337.90
			3	337.90
04/03/2025	08:52:42.522	50		337.80
			20	337.80
			50	337.80
			30	337.80
04/03/2025	08:52:06.817	700		337.50
			700	337.50
			700	337.50
04/03/2025	08:51:49.689	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:51:34.157	25		337.40
			25	337.40
			25	337.40
04/03/2025	08:51:29.066	1		337.40
			1	337.40
			1	337.40
04/03/2025	08:51:14.863	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:50:48.667	15		337.30
			15	337.30
			14	337.30
			1	337.30
04/03/2025	08:50:17.205	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:49:31.338	1		337.30
			1	337.30
			1	337.30
04/03/2025	08:49:25.014	10		337.40
			10	337.40
			10	337.40
04/03/2025	08:49:12.506	29		337.40
			29	337.40
			29	337.40
04/03/2025	08:48:50.375	1		337.40
			1	337.40
			1	337.40
04/03/2025	08:48:27.433	8		337.40
			8	337.40
			8	337.40
04/03/2025	08:48:24.309	32		337.10
			32	337.10
			32	337.10
04/03/2025	08:47:55.075	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:47:30.129	20		337.10
			20	337.10
			20	337.10
04/03/2025	08:47:29.699	25		337.40
			25	337.40
			25	337.40
04/03/2025	08:47:16.939	14		337.40
			14	337.40
			14	337.40
04/03/2025	08:47:08.473	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:47:02.320	190		337.40
			100	337.40
			190	337.40
			90	337.40
04/03/2025	08:46:57.306	100		337.40
			100	337.40
			100	337.40
04/03/2025	08:46:38.282	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:46:14.477	25		337.80
			25	337.80
			25	337.80
04/03/2025	08:46:05.967	100		337.70
			100	337.70
			100	337.70
04/03/2025	08:45:54.687	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:45:33.379	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:45:21.050	12		337.50
			7	337.50
			5	337.50
			12	337.50
04/03/2025	08:44:49.195	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:44:36.455	4		337.50
			4	337.50
			4	337.50
04/03/2025	08:43:53.645	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:43:47.685	5		337.50
			5	337.50
			5	337.50
04/03/2025	08:43:44.933	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:43:15.087	23		337.60
			23	337.60
			23	337.60
04/03/2025	08:42:38.246	1		337.60
			1	337.60
			1	337.60
04/03/2025	08:42:37.656	15		337.50
			15	337.50
			15	337.50
04/03/2025	08:42:20.446	10		337.60
			10	337.60
			10	337.60
04/03/2025	08:41:49.613	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:41:31.939	10		337.50
			10	337.50
			10	337.50
04/03/2025	08:41:23.663	1		337.50
			1	337.50
			1	337.50
04/03/2025	08:40:59.166	285		337.50
			285	337.50
			285	337.50
04/03/2025	08:40:48.587	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:40:44.744	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:40:39.128	1		337.80
			1	337.80
			1	337.80
04/03/2025	08:39:53.613	29		337.70
			29	337.70
			29	337.70
04/03/2025	08:39:16.875	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:38:53.113	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:38:21.934	100		337.60
			100	337.60
			100	337.60
04/03/2025	08:38:02.246	50		337.60
			50	337.60
			50	337.60
04/03/2025	08:37:55.421	4		337.60
			4	337.60
			4	337.60
04/03/2025	08:36:51.333	10		337.60
			10	337.60
			10	337.60
04/03/2025	08:34:50.236	15		337.90
			15	337.90
			15	337.90
04/03/2025	08:34:49.149	60		337.60
			60	337.60
			60	337.60
04/03/2025	08:34:24.085	3		337.90
			3	337.90
			3	337.90
04/03/2025	08:34:11.577	50		337.60
			50	337.60
			50	337.60
04/03/2025	08:33:06.719	30		337.50
			30	337.50
			30	337.50
04/03/2025	08:32:20.695	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:32:16.760	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:32:04.432	230		337.60
			50	337.60
			180	337.60
			230	337.60
04/03/2025	08:32:04.368	10		337.40
			10	337.40
			10	337.40
04/03/2025	08:31:52.360	15		337.50
			15	337.50
			15	337.50
04/03/2025	08:31:52.237	1		337.50
			1	337.50
			1	337.50
04/03/2025	08:31:44.128	4		337.50
			4	337.50
			4	337.50
04/03/2025	08:31:42.842	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:31:38.894	100		337.50
			100	337.50
			100	337.50
04/03/2025	08:31:24.440	120		337.60
			20	337.60
			100	337.60
			120	337.60
04/03/2025	08:31:13.680	3		337.60
			3	337.60
			3	337.60
04/03/2025	08:30:57.987	1		337.90
			1	337.90
			1	337.90
04/03/2025	08:30:23.490	30		338.20
			30	338.20
			30	338.20
04/03/2025	08:30:16.641	20		338.20
			20	338.20
			20	338.20
04/03/2025	08:30:16.535	1		338.20
			1	338.20
			1	338.20
04/03/2025	08:29:24.680	45		337.60
			45	337.60
			45	337.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 69.90 / Ask: 69.95
Volume: 829 026
-2.51%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 10:19:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice