Tradegate Exchange

BYD Co. Ltd.

2368

1709

41.77

Date	Time	Volume	Order Volume	Price
11/04/2025	17:46:53.468	269		41.77
			50	41.77
			169	41.77
			50	41.77
			269	41.77
11/04/2025	17:46:32.291	30		41.77
			30	41.77
			30	41.77
11/04/2025	17:45:56.955	1 059		41.60
			1 059	41.60
			1 059	41.60
11/04/2025	17:45:51.220	1 000		41.59
			1 000	41.59
			1 000	41.59
11/04/2025	17:45:16.478	6		41.59
			6	41.59
			6	41.59
11/04/2025	17:44:13.307	1 800		41.60
			5	41.60
			100	41.60
			1 795	41.60
			1 700	41.60
11/04/2025	17:44:02.861	1 000		41.59
			1 000	41.59
			1 000	41.59
11/04/2025	17:44:02.399	3		41.59
			3	41.59
			3	41.59
11/04/2025	17:43:33.971	1 000		41.59
			1 000	41.59
			1 000	41.59
11/04/2025	17:43:19.027	23		41.59
			23	41.59
			5	41.59
			18	41.59
11/04/2025	17:42:26.876	200		41.59
			14	41.59
			200	41.59
			186	41.59
11/04/2025	17:41:37.350	1 000		41.53
			1 000	41.53
			1 000	41.53
11/04/2025	17:40:08.796	1 000		41.53
			1 000	41.53
			1 000	41.53
11/04/2025	17:38:21.452	15		41.44
			15	41.44
			15	41.44
11/04/2025	17:38:18.380	150		41.45
			150	41.45
			150	41.45
11/04/2025	17:38:02.352	230		41.54
			230	41.54
			230	41.54
11/04/2025	17:37:53.280	150		41.50
			150	41.50
			150	41.50
11/04/2025	17:37:43.623	100		41.54
			100	41.54
			100	41.54
11/04/2025	17:37:38.129	500		41.51
			500	41.51
			500	41.51
11/04/2025	17:37:17.981	150		41.54
			150	41.54
			150	41.54
11/04/2025	17:36:55.062	100		41.54
			100	41.54
			100	41.54
11/04/2025	17:36:52.385	144		41.54
			144	41.54
			144	41.54
11/04/2025	17:35:14.096	100		41.50
			100	41.50
			100	41.50
11/04/2025	17:31:38.685	70		41.47
			70	41.47
			70	41.47
11/04/2025	17:31:15.332	390		41.48
			390	41.48
			390	41.48
11/04/2025	17:30:24.971	1 000		41.49
			1 000	41.49
			1 000	41.49
11/04/2025	17:29:48.200	2 000		41.45
			2 000	41.45
			2 000	41.45
11/04/2025	17:29:31.460	1 000		41.49
			1 000	41.49
			1 000	41.49
11/04/2025	17:28:21.823	1 000		41.48
			1 000	41.48
			1 000	41.48
11/04/2025	17:28:02.440	71		41.46
			71	41.46
			71	41.46
11/04/2025	17:27:09.210	1 000		41.52
			1 000	41.52
			1 000	41.52
11/04/2025	17:26:36.385	2 000		41.52
			2 000	41.52
			2 000	41.52
11/04/2025	17:26:32.349	20		41.52
			20	41.52
			20	41.52
11/04/2025	17:26:29.009	18		41.50
			18	41.50
			18	41.50
11/04/2025	17:25:00.567	35		41.48
			15	41.48
			35	41.48
			20	41.48
11/04/2025	17:24:32.272	1 000		41.54
			1 000	41.54
			1 000	41.54
11/04/2025	17:24:26.627	1		41.54
			1	41.54
			1	41.54
11/04/2025	17:24:24.678	1 000		41.50
			1 000	41.50
			1 000	41.50
11/04/2025	17:23:56.866	181		41.56
			20	41.56
			181	41.56
			161	41.56
11/04/2025	17:22:28.236	120		41.59
			20	41.59
			100	41.59
			120	41.59
11/04/2025	17:22:11.359	700		41.51
			700	41.51
			700	41.51
11/04/2025	17:22:04.471	2 000		41.50
			2 000	41.50
			2 000	41.50
11/04/2025	17:21:55.335	70		41.51
			20	41.51
			70	41.51
			50	41.51
11/04/2025	17:21:28.206	500		41.52
			500	41.52
			480	41.52
			20	41.52
11/04/2025	17:21:19.932	55		41.59
			35	41.59
			20	41.59
			55	41.59
11/04/2025	17:20:59.543	1 000		41.51
			20	41.51
			1 000	41.51
			980	41.51
11/04/2025	17:20:31.519	150		41.59
			150	41.59
			150	41.59
11/04/2025	17:19:54.683	88		41.51
			88	41.51
			88	41.51
11/04/2025	17:19:41.397	1 000		41.51
			1 000	41.51
			1 000	41.51
11/04/2025	17:19:31.404	40		41.59
			40	41.59
			40	41.59
11/04/2025	17:19:15.476	5		41.59
			5	41.59
			5	41.59
11/04/2025	17:18:33.365	100		41.59
			100	41.59
			100	41.59
11/04/2025	17:18:32.243	100		41.51
			96	41.51
			100	41.51
			4	41.51
11/04/2025	17:17:16.019	30		41.57
			30	41.57
			30	41.57
11/04/2025	17:17:09.877	4		41.59
			4	41.59
			4	41.59
11/04/2025	17:17:02.051	50		41.55
			50	41.55
			50	41.55
11/04/2025	17:16:22.825	3		41.56
			3	41.56
			3	41.56
11/04/2025	17:14:27.005	12		41.59
			12	41.59
			12	41.59
11/04/2025	17:14:23.828	20		41.59
			20	41.59
			20	41.59
11/04/2025	17:14:16.021	20		41.59
			20	41.59
			20	41.59
11/04/2025	17:13:57.943	1		41.58
			1	41.58
			1	41.58
11/04/2025	17:13:43.632	12		41.58
			12	41.58
			12	41.58
11/04/2025	17:13:14.751	200		41.42
			200	41.42
			45	41.42
			155	41.42
11/04/2025	17:12:44.587	5		41.59
			5	41.59
			5	41.59
11/04/2025	17:12:40.116	1 950		41.51
			1 950	41.51
			1 950	41.51
11/04/2025	17:12:34.768	1 000		41.50
			1 000	41.50
			1 000	41.50
11/04/2025	17:12:18.069	100		41.50
			100	41.50
			100	41.50
11/04/2025	17:12:04.307	1		41.50
			1	41.50
			1	41.50
11/04/2025	17:11:45.839	50		41.50
			50	41.50
			50	41.50
11/04/2025	17:11:18.489	40		41.50
			40	41.50
			40	41.50
11/04/2025	17:10:11.259	950		41.51
			350	41.51
			950	41.51
			600	41.51
11/04/2025	17:10:05.754	72		41.41
			72	41.41
			72	41.41
11/04/2025	17:09:56.793	500		41.40
			500	41.40
			500	41.40
11/04/2025	17:08:33.314	123		41.40
			5	41.40
			5	41.40
			113	41.40
			123	41.40
11/04/2025	17:07:52.162	35		41.50
			35	41.50
			35	41.50
11/04/2025	17:07:19.352	72		41.50
			72	41.50
			72	41.50
11/04/2025	17:03:37.446	20		41.50
			20	41.50
			20	41.50
11/04/2025	17:03:33.347	50		41.50
			50	41.50
			50	41.50
11/04/2025	17:02:03.783	100		41.50
			100	41.50
			100	41.50
11/04/2025	17:02:02.905	50		41.50
			50	41.50
			50	41.50
11/04/2025	17:01:45.030	5		41.50
			5	41.50
			5	41.50
11/04/2025	17:00:29.942	73		41.50
			73	41.50
			73	41.50
11/04/2025	16:59:36.904	50		41.45
			50	41.45
			50	41.45
11/04/2025	16:59:34.274	30		41.42
			30	41.42
			30	41.42
11/04/2025	16:58:52.544	500		41.41
			50	41.41
			450	41.41
			500	41.41
11/04/2025	16:57:30.254	450		41.25
			50	41.25
			30	41.25
			165	41.25
			100	41.25
			450	41.25
			100	41.25
			5	41.25
11/04/2025	16:56:23.274	550		41.35
			500	41.35
			50	41.35
			550	41.35
11/04/2025	16:53:57.873	5		41.50
			5	41.50
			5	41.50
11/04/2025	16:52:41.864	130		41.50
			110	41.50
			130	41.50
			20	41.50
11/04/2025	16:52:35.578	30		41.44
			30	41.44
			30	41.44
11/04/2025	16:52:05.080	24		41.44
			24	41.44
			4	41.44
			20	41.44
11/04/2025	16:51:37.743	12		41.47
			12	41.47
			12	41.47
11/04/2025	16:51:12.073	12		41.50
			12	41.50
			12	41.50
11/04/2025	16:51:04.852	1		41.50
			1	41.50
			1	41.50
11/04/2025	16:50:55.004	3 650		41.50
			1 650	41.50
			3 650	41.50
			2 000	41.50
11/04/2025	16:50:45.394	1 000		41.51
			970	41.51
			1 000	41.51
			30	41.51
11/04/2025	16:50:32.991	500		41.55
			20	41.55
			20	41.55
			500	41.55
			460	41.55
11/04/2025	16:49:36.505	38		41.74
			38	41.74
			38	41.74
11/04/2025	16:49:03.758	200		41.55
			29	41.55
			171	41.55
			200	41.55
11/04/2025	16:48:31.752	200		41.69
			200	41.69
			150	41.69
			30	41.69
			20	41.69
11/04/2025	16:48:14.905	300		41.69
			280	41.69
			20	41.69
			300	41.69
11/04/2025	16:48:05.043	300		41.69
			300	41.69
			300	41.69
11/04/2025	16:47:52.597	2		41.79
			2	41.79
			2	41.79
11/04/2025	16:47:37.375	30		41.54
			30	41.54
			30	41.54
11/04/2025	16:47:34.348	20		41.59
			5	41.59
			20	41.59
			15	41.59
11/04/2025	16:47:13.892	1 000		41.61
			1 000	41.61
			1 000	41.61
11/04/2025	16:47:13.513	50		41.60
			50	41.60
			50	41.60
11/04/2025	16:46:04.063	20		41.52
			20	41.52
			20	41.52
11/04/2025	16:46:01.334	10		41.60
			10	41.60
			10	41.60
11/04/2025	16:45:58.205	1 405		41.60
			1 405	41.60
			1 395	41.60
			10	41.60
11/04/2025	16:45:54.972	1 000		41.61
			1 000	41.61
			1 000	41.61
11/04/2025	16:45:49.918	1 000		41.61
			1 000	41.61
			1 000	41.61
11/04/2025	16:45:39.713	150		41.60
			50	41.60
			100	41.60
			145	41.60
			5	41.60
11/04/2025	16:45:28.343	450		41.60
			50	41.60
			450	41.60
			100	41.60
			50	41.60
			250	41.60
11/04/2025	16:43:53.607	24		41.59
			24	41.59
			24	41.59
11/04/2025	16:43:51.410	25		41.59
			25	41.59
			25	41.59
11/04/2025	16:39:46.189	40		41.59
			40	41.59
			20	41.59
			20	41.59
11/04/2025	16:39:38.333	1		41.59
			1	41.59
			1	41.59
11/04/2025	16:38:53.963	2		41.59
			2	41.59
			2	41.59
11/04/2025	16:37:33.105	7		41.26
			7	41.26
			7	41.26
11/04/2025	16:36:28.984	7		41.59
			7	41.59
			7	41.59
11/04/2025	16:35:38.334	2		41.59
			2	41.59
			2	41.59
11/04/2025	16:35:27.517	37		41.59
			37	41.59
			7	41.59
			30	41.59
11/04/2025	16:34:29.028	10		41.59
			10	41.59
			10	41.59
11/04/2025	16:33:43.259	362		41.16
			300	41.16
			30	41.16
			62	41.16
			332	41.16
11/04/2025	16:33:43.141	25		41.16
			25	41.16
			25	41.16
11/04/2025	16:32:32.352	20		41.60
			20	41.60
			20	41.60
11/04/2025	16:29:45.170	1		41.60
			1	41.60
			1	41.60
11/04/2025	16:29:29.484	500		41.25
			100	41.25
			50	41.25
			350	41.25
			500	41.25
11/04/2025	16:29:25.969	1 000		41.40
			1 000	41.40
			1 000	41.40
11/04/2025	16:29:22.148	1 000		41.41
			1 000	41.41
			1 000	41.41
11/04/2025	16:29:12.857	120		41.41
			120	41.41
			77	41.41
			13	41.41
			20	41.41
			10	41.41
11/04/2025	16:28:50.139	140		41.60
			40	41.60
			100	41.60
			140	41.60
11/04/2025	16:28:39.800	7		41.60
			7	41.60
			7	41.60
11/04/2025	16:28:37.217	10		41.60
			10	41.60
			10	41.60
11/04/2025	16:28:31.142	5		41.41
			5	41.41
			5	41.41
11/04/2025	16:28:20.317	40		41.60
			40	41.60
			40	41.60
11/04/2025	16:28:20.238	100		41.60
			100	41.60
			100	41.60
11/04/2025	16:28:20.154	100		41.60
			100	41.60
			100	41.60
11/04/2025	16:28:01.875	55		41.41
			55	41.41
			55	41.41
11/04/2025	16:27:58.234	190		41.41
			70	41.41
			190	41.41
			120	41.41
11/04/2025	16:27:58.146	40		41.43
			40	41.43
			40	41.43
11/04/2025	16:27:29.214	2 125		41.50
			125	41.50
			1 000	41.50
			1 000	41.50
			4	41.50
			2 121	41.50
11/04/2025	16:27:06.794	1 140		41.50
			40	41.50
			100	41.50
			1 000	41.50
			1 140	41.50
11/04/2025	16:26:32.615	692		41.50
			25	41.50
			200	41.50
			100	41.50
			82	41.50
			85	41.50
			200	41.50
			692	41.50
11/04/2025	16:26:23.359	3 500		41.50
			1 500	41.50
			1 000	41.50
			100	41.50
			11	41.50
			12	41.50
			30	41.50
			300	41.50
			547	41.50
			3 500	41.50
11/04/2025	16:26:10.262	1 000		41.51
			1 000	41.51
			1 000	41.51
11/04/2025	16:26:02.348	638		41.51
			638	41.51
			638	41.51
11/04/2025	16:25:10.806	119		41.51
			119	41.51
			119	41.51
11/04/2025	16:24:59.578	85		41.60
			85	41.60
			85	41.60
11/04/2025	16:24:54.255	14		41.54
			14	41.54
			14	41.54
11/04/2025	16:24:43.372	1 000		41.56
			1 000	41.56
			1 000	41.56
11/04/2025	16:24:34.600	100		41.60
			20	41.60
			80	41.60
			100	41.60
11/04/2025	16:23:43.619	1 000		41.60
			1 000	41.60
			1 000	41.60
11/04/2025	16:23:35.341	1 000		41.61
			1 000	41.61
			1 000	41.61
11/04/2025	16:22:08.763	149		41.61
			149	41.61
			149	41.61
11/04/2025	16:21:45.975	1 500		41.65
			1 500	41.65
			1 500	41.65
11/04/2025	16:21:41.865	1 000		41.66
			1 000	41.66
			1 000	41.66
11/04/2025	16:21:37.475	500		41.66
			500	41.66
			500	41.66
11/04/2025	16:21:37.361	500		41.65
			500	41.65
			500	41.65
11/04/2025	16:21:27.022	241		41.65
			241	41.65
			241	41.65
11/04/2025	16:21:19.900	500		41.66
			500	41.66
			500	41.66
11/04/2025	16:21:15.877	500		41.66
			500	41.66
			500	41.66
11/04/2025	16:21:01.869	1 000		41.66
			1 000	41.66
			1 000	41.66
11/04/2025	16:20:56.477	1 000		41.65
			1 000	41.65
			1 000	41.65
11/04/2025	16:20:55.461	50		41.65
			50	41.65
			50	41.65
11/04/2025	16:20:54.145	5		41.61
			5	41.61
			5	41.61
11/04/2025	16:20:46.514	1 050		41.65
			50	41.65
			1 000	41.65
			1 050	41.65
11/04/2025	16:20:34.587	1 000		41.66
			1 000	41.66
			1 000	41.66
11/04/2025	16:19:52.676	100		41.65
			100	41.65
			100	41.65
11/04/2025	16:19:50.247	20		41.68
			20	41.68
			20	41.68
11/04/2025	16:19:37.264	500		41.66
			500	41.66
			488	41.66
			12	41.66
11/04/2025	16:19:20.121	20		41.86
			20	41.86
			20	41.86
11/04/2025	16:18:19.196	385		41.65
			150	41.65
			385	41.65
			235	41.65
11/04/2025	16:18:14.786	500		41.66
			500	41.66
			480	41.66
			20	41.66
11/04/2025	16:16:40.632	500		41.69
			460	41.69
			40	41.69
			500	41.69
11/04/2025	16:15:53.613	25		41.99
			25	41.99
			25	41.99
11/04/2025	16:15:35.947	23		41.99
			23	41.99
			23	41.99
11/04/2025	16:15:17.348	94		41.90
			54	41.90
			94	41.90
			40	41.90
11/04/2025	16:15:14.398	480		41.71
			35	41.71
			480	41.71
			445	41.71
11/04/2025	16:15:09.360	520		41.70
			500	41.70
			520	41.70
			20	41.70
11/04/2025	16:14:47.781	20		41.71
			20	41.71
			20	41.71
11/04/2025	16:14:45.113	100		41.71
			100	41.71
			100	41.71
11/04/2025	16:14:43.090	40		41.72
			40	41.72
			40	41.72
11/04/2025	16:14:37.097	500		41.72
			500	41.72
			500	41.72
11/04/2025	16:13:51.367	100		41.70
			100	41.70
			100	41.70
11/04/2025	16:13:42.228	500		41.71
			500	41.71
			500	41.71
11/04/2025	16:13:30.217	500		41.66
			500	41.66
			20	41.66
			480	41.66
11/04/2025	16:13:15.447	30		41.88
			18	41.88
			30	41.88
			12	41.88
11/04/2025	16:12:59.588	3		41.88
			3	41.88
			3	41.88
11/04/2025	16:12:48.469	30		41.88
			10	41.88
			20	41.88
			30	41.88
11/04/2025	16:12:46.608	1 000		41.71
			1 000	41.71
			1 000	41.71
11/04/2025	16:12:43.435	2 000		41.72
			1 000	41.72
			2 000	41.72
			1 000	41.72
11/04/2025	16:12:37.461	1 000		41.71
			1 000	41.71
			1 000	41.71
11/04/2025	16:12:32.519	25		41.71
			25	41.71
			25	41.71
11/04/2025	16:12:26.073	1 000		41.68
			1 000	41.68
			1 000	41.68
11/04/2025	16:12:11.833	1 150		41.70
			50	41.70
			100	41.70
			1 150	41.70
			1 000	41.70
11/04/2025	16:12:09.552	1 000		41.71
			1 000	41.71
			1 000	41.71
11/04/2025	16:11:55.352	1 000		41.72
			1 000	41.72
			1 000	41.72
11/04/2025	16:11:43.661	1 000		41.71
			1 000	41.71
			1 000	41.71
11/04/2025	16:11:39.575	54		41.72
			54	41.72
			54	41.72
11/04/2025	16:11:25.590	500		41.73
			480	41.73
			500	41.73
			20	41.73
11/04/2025	16:10:15.987	30		41.83
			30	41.83
			20	41.83
			10	41.83
11/04/2025	16:09:59.746	1 000		41.72
			1 000	41.72
			1 000	41.72
11/04/2025	16:09:46.976	12		41.88
			12	41.88
			12	41.88
11/04/2025	16:09:43.512	185		41.71
			185	41.71
			185	41.71
11/04/2025	16:09:40.247	1 020		41.71
			20	41.71
			17	41.71
			1 000	41.71
			1 003	41.71
11/04/2025	16:08:49.185	1 000		41.72
			1 000	41.72
			1 000	41.72
11/04/2025	16:08:27.026	1 000		41.71
			1 000	41.71
			1 000	41.71
11/04/2025	16:08:17.279	1 000		41.72
			1 000	41.72
			1 000	41.72
11/04/2025	16:06:56.197	22		41.88
			22	41.88
			22	41.88
11/04/2025	16:06:55.718	50		41.87
			30	41.87
			50	41.87
			20	41.87
11/04/2025	16:06:29.791	25		41.85
			25	41.85
			25	41.85
11/04/2025	16:06:26.037	1 000		41.71
			1 000	41.71
			1 000	41.71
11/04/2025	16:06:20.938	1 000		41.72
			1 000	41.72
			968	41.72
			20	41.72
			12	41.72
11/04/2025	16:05:36.735	70		41.90
			70	41.90
			30	41.90
			40	41.90
11/04/2025	16:05:25.825	235		41.86
			203	41.86
			20	41.86
			235	41.86
			12	41.86
11/04/2025	16:03:48.528	20		41.80
			20	41.80
			20	41.80
11/04/2025	16:03:37.861	25		41.80
			25	41.80
			25	41.80
11/04/2025	16:03:36.957	50		41.80
			50	41.80
			50	41.80
11/04/2025	16:03:05.131	100		41.70
			100	41.70
			100	41.70
11/04/2025	16:03:02.996	50		41.75
			50	41.75
			50	41.75
11/04/2025	16:03:00.537	152		41.80
			150	41.80
			2	41.80
			152	41.80
11/04/2025	16:02:25.335	500		41.81
			500	41.81
			500	41.81
11/04/2025	16:02:21.984	25		41.83
			25	41.83
			25	41.83
11/04/2025	16:02:20.717	500		41.81
			500	41.81
			500	41.81
11/04/2025	16:02:09.811	70		41.83
			70	41.83
			70	41.83
11/04/2025	16:02:08.118	10		41.83
			10	41.83
			10	41.83
11/04/2025	16:01:53.315	20		41.81
			20	41.81
			20	41.81
11/04/2025	16:01:50.828	60		41.83
			60	41.83
			60	41.83
11/04/2025	16:01:38.230	500		41.84
			500	41.84
			500	41.84
11/04/2025	16:01:21.696	500		41.81
			500	41.81
			20	41.81
			468	41.81
			12	41.81
11/04/2025	16:01:08.105	50		41.98
			50	41.98
			10	41.98
			40	41.98
11/04/2025	16:00:17.482	38		41.99
			38	41.99
			38	41.99
11/04/2025	15:59:39.038	10		41.99
			10	41.99
			10	41.99
11/04/2025	15:58:38.801	25		41.99
			25	41.99
			25	41.99
11/04/2025	15:58:30.553	300		41.99
			300	41.99
			300	41.99
11/04/2025	15:57:04.096	6		41.99
			6	41.99
			6	41.99
11/04/2025	15:55:04.774	200		42.00
			12	42.00
			200	42.00
			188	42.00
11/04/2025	15:52:36.735	119		42.00
			119	42.00
			119	42.00
11/04/2025	15:51:53.195	20		42.00
			20	42.00
			20	42.00
11/04/2025	15:51:35.815	50		42.00
			50	42.00
			20	42.00
			8	42.00
			22	42.00
11/04/2025	15:51:25.386	5		42.00
			5	42.00
			5	42.00
11/04/2025	15:51:07.241	500		41.81
			500	41.81
			500	41.81
11/04/2025	15:51:06.667	30		41.81
			30	41.81
			30	41.81
11/04/2025	15:51:03.674	30		41.81
			30	41.81
			30	41.81
11/04/2025	15:50:00.658	15		41.81
			15	41.81
			15	41.81
11/04/2025	15:49:49.405	100		41.81
			100	41.81
			100	41.81
11/04/2025	15:48:34.409	55		42.00
			55	42.00
			55	42.00
11/04/2025	15:48:31.216	50		41.90
			50	41.90
			50	41.90
11/04/2025	15:48:28.099	37		41.81
			17	41.81
			20	41.81
			37	41.81
11/04/2025	15:48:18.665	8		42.00
			8	42.00
			8	42.00
11/04/2025	15:47:39.481	48		41.89
			40	41.89
			8	41.89
			48	41.89
11/04/2025	15:46:59.412	65		41.80
			50	41.80
			65	41.80
			15	41.80
11/04/2025	15:46:55.232	500		41.79
			500	41.79
			500	41.79
11/04/2025	15:46:45.837	30		41.79
			30	41.79
			30	41.79
11/04/2025	15:46:44.370	14		41.79
			14	41.79
			14	41.79
11/04/2025	15:46:02.595	1		41.79
			1	41.79
			1	41.79
11/04/2025	15:45:38.871	20		41.79
			20	41.79
			20	41.79
11/04/2025	15:45:08.057	1		41.79
			1	41.79
			1	41.79
11/04/2025	15:45:04.280	47		41.79
			47	41.79
			47	41.79
11/04/2025	15:44:30.372	23		41.79
			23	41.79
			23	41.79
11/04/2025	15:44:11.538	4		41.79
			4	41.79
			4	41.79
11/04/2025	15:43:53.775	71		41.79
			71	41.79
			20	41.79
			51	41.79
11/04/2025	15:43:37.952	5		41.79
			5	41.79
			5	41.79
11/04/2025	15:43:29.548	19		41.66
			19	41.66
			19	41.66
11/04/2025	15:42:48.914	142		41.66
			100	41.66
			142	41.66
			30	41.66
			12	41.66
11/04/2025	15:42:09.707	100		41.66
			100	41.66
			100	41.66
11/04/2025	15:42:02.002	500		41.67
			500	41.67
			500	41.67
11/04/2025	15:41:58.665	500		41.67
			500	41.67
			500	41.67
11/04/2025	15:41:36.369	50		41.70
			50	41.70
			50	41.70
11/04/2025	15:40:53.692	20		41.75
			20	41.75
			20	41.75
11/04/2025	15:40:50.530	200		41.70
			200	41.70
			50	41.70
			150	41.70
11/04/2025	15:40:48.252	150		41.72
			150	41.72
			150	41.72
11/04/2025	15:40:42.105	500		41.73
			500	41.73
			500	41.73
11/04/2025	15:40:33.766	15		41.67
			15	41.67
			15	41.67
11/04/2025	15:39:09.546	1 000		41.60
			1 000	41.60
			1 000	41.60
11/04/2025	15:38:54.564	520		41.61
			520	41.61
			520	41.61
11/04/2025	15:38:54.461	520		41.61
			520	41.61
			520	41.61
11/04/2025	15:38:47.885	4 700		41.52
			100	41.52
			41	41.52
			520	41.52
			4 700	41.52
			39	41.52
			4 000	41.52
11/04/2025	15:38:39.484	20		41.61
			20	41.61
			20	41.61
11/04/2025	15:38:37.935	40		41.61
			20	41.61
			26	41.61
			20	41.61
			14	41.61
11/04/2025	15:38:27.085	200		41.52
			180	41.52
			200	41.52
			20	41.52
11/04/2025	15:38:07.149	2 300		41.55
			2 300	41.55
			200	41.55
			100	41.55
			2 000	41.55
11/04/2025	15:36:54.871	2 000		41.60
			2 000	41.60
			1 000	41.60
			1 000	41.60
11/04/2025	15:36:45.129	1 000		41.61
			1 000	41.61
			1 000	41.61
11/04/2025	15:36:45.029	1 000		41.61
			1 000	41.61
			1 000	41.61
11/04/2025	15:36:36.698	515		41.69
			464	41.69
			50	41.69
			1	41.69
			495	41.69
			20	41.69
11/04/2025	15:35:38.851	5 700		41.70
			4 505	41.70
			100	41.70
			1 195	41.70
			100	41.70
			5 500	41.70
11/04/2025	15:34:49.967	1 000		41.71
			1 000	41.71
			1 000	41.71
11/04/2025	15:34:49.118	14		41.75
			14	41.75
			2	41.75
			12	41.75
11/04/2025	15:34:02.319	500		41.76
			500	41.76
			500	41.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 358.50
Ask: 1 360.50
Volume: 65 368
-0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 17:47:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice