Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

19429

12210

86.542

Date	Time	Volume	Order Volume	Price
07/04/2025	18:07:00.300	6		86.542
			6	86.542
			6	86.542
07/04/2025	18:06:42.193	48		86.562
			48	86.562
			48	86.562
07/04/2025	18:06:40.184	28		86.566
			28	86.566
			28	86.566
07/04/2025	18:06:36.401	950		86.528
			950	86.528
			950	86.528
07/04/2025	18:06:35.274	5		86.56
			5	86.56
			5	86.56
07/04/2025	18:06:34.179	29		86.596
			29	86.596
			29	86.596
07/04/2025	18:06:33.248	6		86.596
			6	86.596
			6	86.596
07/04/2025	18:06:27.417	20		86.698
			20	86.698
			20	86.698
07/04/2025	18:06:24.637	11		86.60
			11	86.60
			11	86.60
07/04/2025	18:06:14.528	57		86.726
			57	86.726
			57	86.726
07/04/2025	18:06:14.273	10		86.708
			10	86.708
			10	86.708
07/04/2025	18:06:12.639	3		86.664
			3	86.664
			3	86.664
07/04/2025	18:06:07.098	3		86.738
			3	86.738
			3	86.738
07/04/2025	18:06:05.652	30		86.688
			30	86.688
			30	86.688
07/04/2025	18:06:05.138	3		86.706
			3	86.706
			3	86.706
07/04/2025	18:06:02.319	50		86.734
			50	86.734
			50	86.734
07/04/2025	18:05:51.779	12		86.71
			12	86.71
			12	86.71
07/04/2025	18:05:48.939	14		86.758
			14	86.758
			14	86.758
07/04/2025	18:05:45.758	7		86.772
			7	86.772
			7	86.772
07/04/2025	18:05:45.421	4		86.746
			4	86.746
			4	86.746
07/04/2025	18:05:43.448	1		86.764
			1	86.764
			1	86.764
07/04/2025	18:05:43.238	23		86.764
			23	86.764
			23	86.764
07/04/2025	18:05:42.441	115		86.768
			115	86.768
			115	86.768
07/04/2025	18:05:39.904	93		86.674
			93	86.674
			93	86.674
07/04/2025	18:05:39.352	20		86.728
			20	86.728
			20	86.728
07/04/2025	18:05:36.593	3		86.78
			3	86.78
			3	86.78
07/04/2025	18:05:35.347	11		86.74
			11	86.74
			11	86.74
07/04/2025	18:05:31.645	65		86.688
			65	86.688
			65	86.688
07/04/2025	18:05:30.340	1		86.724
			1	86.724
			1	86.724
07/04/2025	18:05:28.536	5		86.706
			5	86.706
			5	86.706
07/04/2025	18:05:27.742	1		86.724
			1	86.724
			1	86.724
07/04/2025	18:05:22.894	20		86.812
			20	86.812
			20	86.812
07/04/2025	18:05:21.757	50		86.758
			50	86.758
			50	86.758
07/04/2025	18:05:21.104	10		86.786
			10	86.786
			10	86.786
07/04/2025	18:05:20.961	120		86.786
			120	86.786
			120	86.786
07/04/2025	18:05:16.317	6		86.752
			6	86.752
			6	86.752
07/04/2025	18:05:15.448	1		86.748
			1	86.748
			1	86.748
07/04/2025	18:05:14.571	102		86.698
			102	86.698
			102	86.698
07/04/2025	18:05:12.511	100		86.716
			100	86.716
			100	86.716
07/04/2025	18:05:02.811	15		86.71
			15	86.71
			15	86.71
07/04/2025	18:05:01.325	1		86.72
			1	86.72
			1	86.72
07/04/2025	18:04:57.089	8		86.824
			8	86.824
			8	86.824
07/04/2025	18:04:52.823	20		86.744
			20	86.744
			20	86.744
07/04/2025	18:04:52.503	1		86.758
			1	86.758
			1	86.758
07/04/2025	18:04:45.998	6		86.776
			6	86.776
			6	86.776
07/04/2025	18:04:41.911	25		86.788
			25	86.788
			25	86.788
07/04/2025	18:04:33.473	30		86.742
			30	86.742
			30	86.742
07/04/2025	18:04:29.197	46		86.734
			46	86.734
			46	86.734
07/04/2025	18:04:27.522	3		86.732
			3	86.732
			3	86.732
07/04/2025	18:04:22.960	11		86.762
			11	86.762
			11	86.762
07/04/2025	18:04:22.892	400		86.772
			400	86.772
			400	86.772
07/04/2025	18:04:21.108	110		86.806
			110	86.806
			110	86.806
07/04/2025	18:04:18.306	300		86.69
			300	86.69
			300	86.69
07/04/2025	18:04:14.109	28		86.782
			28	86.782
			28	86.782
07/04/2025	18:04:13.824	40		86.616
			40	86.616
			40	86.616
07/04/2025	18:04:13.329	9		86.768
			9	86.768
			9	86.768
07/04/2025	18:04:12.316	5		86.71
			5	86.71
			5	86.71
07/04/2025	18:03:59.691	23		86.744
			23	86.744
			23	86.744
07/04/2025	18:03:53.463	79		86.626
			79	86.626
			79	86.626
07/04/2025	18:03:51.711	3		86.714
			3	86.714
			3	86.714
07/04/2025	18:03:36.985	102		86.678
			102	86.678
			102	86.678
07/04/2025	18:03:30.688	10		86.70
			10	86.70
			10	86.70
07/04/2025	18:03:29.099	14		86.70
			14	86.70
			14	86.70
07/04/2025	18:03:25.251	2		86.706
			2	86.706
			2	86.706
07/04/2025	18:03:24.474	3		86.71
			3	86.71
			3	86.71
07/04/2025	18:03:18.059	2		86.76
			2	86.76
			2	86.76
07/04/2025	18:03:16.179	15		86.768
			15	86.768
			15	86.768
07/04/2025	18:03:10.291	12		86.768
			12	86.768
			12	86.768
07/04/2025	18:03:07.238	9		86.802
			9	86.802
			9	86.802
07/04/2025	18:03:07.059	6		86.826
			6	86.826
			6	86.826
07/04/2025	18:03:05.798	11		86.858
			11	86.858
			11	86.858
07/04/2025	18:02:52.880	10		86.85
			10	86.85
			10	86.85
07/04/2025	18:02:51.400	11		86.844
			11	86.844
			11	86.844
07/04/2025	18:02:48.972	50		86.888
			50	86.888
			50	86.888
07/04/2025	18:02:47.595	9		86.888
			9	86.888
			9	86.888
07/04/2025	18:02:46.796	10		86.902
			10	86.902
			10	86.902
07/04/2025	18:02:42.604	3		86.828
			3	86.828
			3	86.828
07/04/2025	18:02:37.983	5		86.926
			5	86.926
			5	86.926
07/04/2025	18:02:26.284	3		86.668
			3	86.668
			3	86.668
07/04/2025	18:02:13.550	199		86.756
			199	86.756
			199	86.756
07/04/2025	18:02:09.054	56		86.728
			56	86.728
			56	86.728
07/04/2025	18:02:06.866	3		86.69
			3	86.69
			3	86.69
07/04/2025	18:01:59.707	5		86.68
			5	86.68
			5	86.68
07/04/2025	18:01:44.935	5		86.80
			5	86.80
			5	86.80
07/04/2025	18:01:44.366	50		86.796
			50	86.796
			50	86.796
07/04/2025	18:01:43.763	100		86.796
			100	86.796
			100	86.796
07/04/2025	18:01:42.486	2		86.79
			2	86.79
			2	86.79
07/04/2025	18:01:30.492	16		86.838
			16	86.838
			16	86.838
07/04/2025	18:01:19.141	6		86.884
			6	86.884
			6	86.884
07/04/2025	18:01:18.740	2		86.862
			2	86.862
			2	86.862
07/04/2025	18:01:16.639	15		86.856
			15	86.856
			15	86.856
07/04/2025	18:01:14.070	51		86.802
			51	86.802
			51	86.802
07/04/2025	18:01:12.759	5		86.844
			5	86.844
			5	86.844
07/04/2025	18:01:12.134	50		86.844
			50	86.844
			50	86.844
07/04/2025	18:01:08.488	25		86.84
			25	86.84
			25	86.84
07/04/2025	18:01:05.939	6		86.90
			6	86.90
			6	86.90
07/04/2025	18:00:59.343	11		86.824
			11	86.824
			11	86.824
07/04/2025	18:00:57.717	150		86.82
			150	86.82
			150	86.82
07/04/2025	18:00:57.238	5		86.844
			5	86.844
			5	86.844
07/04/2025	18:00:56.022	10		86.804
			10	86.804
			10	86.804
07/04/2025	18:00:46.122	1		86.726
			1	86.726
			1	86.726
07/04/2025	18:00:43.872	9		86.718
			9	86.718
			9	86.718
07/04/2025	18:00:40.270	60		86.654
			60	86.654
			60	86.654
07/04/2025	18:00:36.750	10		86.68
			10	86.68
			10	86.68
07/04/2025	18:00:35.074	57		86.69
			57	86.69
			57	86.69
07/04/2025	18:00:34.846	3		86.69
			3	86.69
			3	86.69
07/04/2025	18:00:32.951	3		86.722
			3	86.722
			3	86.722
07/04/2025	18:00:27.503	22		86.69
			22	86.69
			22	86.69
07/04/2025	18:00:22.620	50		86.778
			50	86.778
			50	86.778
07/04/2025	18:00:21.273	66		86.74
			66	86.74
			66	86.74
07/04/2025	18:00:19.463	58		86.778
			58	86.778
			58	86.778
07/04/2025	18:00:09.487	31		86.80
			5	86.80
			26	86.80
			31	86.80
07/04/2025	18:00:05.445	115		86.928
			115	86.928
			115	86.928
07/04/2025	18:00:04.628	4		86.85
			4	86.85
			4	86.85
07/04/2025	18:00:01.808	2		86.962
			2	86.962
			2	86.962
07/04/2025	18:00:00.413	1		86.984
			1	86.984
			1	86.984
07/04/2025	17:59:59.663	18		86.984
			18	86.984
			18	86.984
07/04/2025	17:59:57.139	22		87.036
			22	87.036
			22	87.036
07/04/2025	17:59:50.842	1 034		86.988
			1 034	86.988
			1 034	86.988
07/04/2025	17:59:50.719	75		86.988
			75	86.988
			75	86.988
07/04/2025	17:59:47.054	2		86.944
			2	86.944
			2	86.944
07/04/2025	17:59:44.448	3		87.018
			3	87.018
			3	87.018
07/04/2025	17:59:40.115	4		87.012
			4	87.012
			4	87.012
07/04/2025	17:59:38.062	35		87.01
			35	87.01
			35	87.01
07/04/2025	17:59:35.432	2		87.016
			2	87.016
			2	87.016
07/04/2025	17:59:29.575	8		87.01
			8	87.01
			8	87.01
07/04/2025	17:59:26.091	2		86.938
			2	86.938
			2	86.938
07/04/2025	17:59:23.811	12		87.002
			12	87.002
			12	87.002
07/04/2025	17:59:23.696	4		87.002
			4	87.002
			4	87.002
07/04/2025	17:59:23.214	50		87.002
			50	87.002
			50	87.002
07/04/2025	17:59:18.413	2		86.904
			2	86.904
			2	86.904
07/04/2025	17:59:15.677	17		86.978
			17	86.978
			17	86.978
07/04/2025	17:58:54.190	1 500		86.878
			1 500	86.878
			1 500	86.878
07/04/2025	17:58:53.897	2		86.928
			2	86.928
			2	86.928
07/04/2025	17:58:51.457	35		86.952
			35	86.952
			35	86.952
07/04/2025	17:58:45.280	20		86.946
			20	86.946
			20	86.946
07/04/2025	17:58:43.860	12		86.994
			12	86.994
			12	86.994
07/04/2025	17:58:42.558	50		87.006
			50	87.006
			50	87.006
07/04/2025	17:58:40.702	58		86.996
			58	86.996
			58	86.996
07/04/2025	17:58:39.313	28		86.988
			28	86.988
			28	86.988
07/04/2025	17:58:35.400	12		86.97
			12	86.97
			12	86.97
07/04/2025	17:58:26.265	18		86.92
			18	86.92
			18	86.92
07/04/2025	17:58:20.482	10		87.00
			10	87.00
			10	87.00
07/04/2025	17:58:09.126	800		87.134
			800	87.134
			800	87.134
07/04/2025	17:58:06.088	10		87.002
			10	87.002
			10	87.002
07/04/2025	17:57:58.047	504		87.02
			504	87.02
			504	87.02
07/04/2025	17:57:48.497	12		87.078
			12	87.078
			12	87.078
07/04/2025	17:57:47.349	80		87.016
			80	87.016
			80	87.016
07/04/2025	17:57:27.478	20		87.19
			20	87.19
			20	87.19
07/04/2025	17:57:22.776	20		87.218
			20	87.218
			20	87.218
07/04/2025	17:57:12.549	4		87.25
			4	87.25
			4	87.25
07/04/2025	17:57:07.647	1		87.254
			1	87.254
			1	87.254
07/04/2025	17:57:04.266	120		87.216
			120	87.216
			120	87.216
07/04/2025	17:57:00.362	2		87.192
			2	87.192
			2	87.192
07/04/2025	17:57:00.152	50		87.192
			50	87.192
			50	87.192
07/04/2025	17:56:53.759	225		87.188
			225	87.188
			225	87.188
07/04/2025	17:56:40.368	20		87.162
			20	87.162
			20	87.162
07/04/2025	17:56:38.640	2		87.214
			2	87.214
			2	87.214
07/04/2025	17:56:37.253	5		87.196
			5	87.196
			5	87.196
07/04/2025	17:56:28.626	28		87.148
			28	87.148
			28	87.148
07/04/2025	17:56:26.103	11		87.112
			11	87.112
			11	87.112
07/04/2025	17:56:25.634	15		87.122
			15	87.122
			15	87.122
07/04/2025	17:56:25.091	10		87.13
			10	87.13
			10	87.13
07/04/2025	17:56:24.219	34		87.098
			34	87.098
			34	87.098
07/04/2025	17:56:22.003	30		87.098
			30	87.098
			30	87.098
07/04/2025	17:56:19.821	23		87.054
			23	87.054
			23	87.054
07/04/2025	17:56:14.092	5		86.956
			5	86.956
			5	86.956
07/04/2025	17:56:13.359	400		86.896
			400	86.896
			287	86.896
			113	86.896
07/04/2025	17:56:09.296	16		86.98
			16	86.98
			16	86.98
07/04/2025	17:55:59.205	40		86.942
			40	86.942
			40	86.942
07/04/2025	17:55:58.264	10		86.92
			10	86.92
			10	86.92
07/04/2025	17:55:54.481	120		86.936
			120	86.936
			120	86.936
07/04/2025	17:55:53.987	5		86.94
			5	86.94
			5	86.94
07/04/2025	17:55:46.214	3		87.04
			3	87.04
			3	87.04
07/04/2025	17:55:43.085	3		86.976
			3	86.976
			3	86.976
07/04/2025	17:55:42.915	3		87.032
			3	87.032
			3	87.032
07/04/2025	17:55:39.740	13		87.024
			13	87.024
			13	87.024
07/04/2025	17:55:35.060	12		86.978
			12	86.978
			12	86.978
07/04/2025	17:55:32.792	21		86.942
			21	86.942
			21	86.942
07/04/2025	17:55:29.887	12		87.026
			12	87.026
			12	87.026
07/04/2025	17:55:27.100	11		86.978
			11	86.978
			11	86.978
07/04/2025	17:55:26.792	200		86.954
			200	86.954
			200	86.954
07/04/2025	17:55:26.148	17		86.92
			17	86.92
			17	86.92
07/04/2025	17:55:24.630	6		86.918
			6	86.918
			6	86.918
07/04/2025	17:55:23.787	60		86.95
			60	86.95
			60	86.95
07/04/2025	17:55:21.083	30		87.056
			30	87.056
			30	87.056
07/04/2025	17:55:19.522	2		87.056
			2	87.056
			2	87.056
07/04/2025	17:55:17.518	34		87.108
			34	87.108
			34	87.108
07/04/2025	17:55:15.770	10		87.058
			10	87.058
			10	87.058
07/04/2025	17:55:15.688	35		87.058
			35	87.058
			35	87.058
07/04/2025	17:55:09.779	10		87.102
			10	87.102
			10	87.102
07/04/2025	17:55:08.021	2		87.072
			2	87.072
			2	87.072
07/04/2025	17:55:06.531	10		87.014
			10	87.014
			10	87.014
07/04/2025	17:55:04.550	711		86.916
			711	86.916
			711	86.916
07/04/2025	17:55:03.391	2		87.012
			2	87.012
			2	87.012
07/04/2025	17:55:00.918	10		86.97
			10	86.97
			10	86.97
07/04/2025	17:54:55.096	30		86.984
			30	86.984
			30	86.984
07/04/2025	17:54:54.706	22		86.942
			22	86.942
			22	86.942
07/04/2025	17:54:47.525	5		86.97
			5	86.97
			5	86.97
07/04/2025	17:54:41.883	6		86.956
			6	86.956
			6	86.956
07/04/2025	17:54:39.933	24		86.874
			11	86.874
			13	86.874
			24	86.874
07/04/2025	17:54:38.913	12		86.966
			12	86.966
			12	86.966
07/04/2025	17:54:37.607	7		86.942
			7	86.942
			7	86.942
07/04/2025	17:54:30.149	6		86.934
			6	86.934
			6	86.934
07/04/2025	17:54:29.176	4		86.928
			4	86.928
			4	86.928
07/04/2025	17:54:20.568	100		87.038
			100	87.038
			100	87.038
07/04/2025	17:54:12.087	20		86.964
			20	86.964
			20	86.964
07/04/2025	17:54:10.541	30		86.992
			30	86.992
			30	86.992
07/04/2025	17:54:08.684	172		86.978
			172	86.978
			172	86.978
07/04/2025	17:54:04.902	4		87.012
			4	87.012
			4	87.012
07/04/2025	17:53:54.667	35		87.02
			35	87.02
			35	87.02
07/04/2025	17:53:50.994	11		87.006
			11	87.006
			11	87.006
07/04/2025	17:53:49.950	4		87.036
			4	87.036
			4	87.036
07/04/2025	17:53:49.834	22		87.036
			22	87.036
			22	87.036
07/04/2025	17:53:45.510	5		87.074
			5	87.074
			5	87.074
07/04/2025	17:53:44.527	32		87.08
			32	87.08
			32	87.08
07/04/2025	17:53:42.965	5		87.064
			5	87.064
			5	87.064
07/04/2025	17:53:42.438	2		87.09
			2	87.09
			2	87.09
07/04/2025	17:53:38.065	2		87.048
			2	87.048
			2	87.048
07/04/2025	17:53:35.901	5		87.014
			5	87.014
			5	87.014
07/04/2025	17:53:33.930	200		87.026
			200	87.026
			200	87.026
07/04/2025	17:53:33.219	293		87.00
			125	87.00
			100	87.00
			10	87.00
			58	87.00
			293	87.00
07/04/2025	17:53:25.507	12		87.072
			12	87.072
			12	87.072
07/04/2025	17:53:22.770	100		87.09
			100	87.09
			100	87.09
07/04/2025	17:53:22.354	12		87.172
			12	87.172
			12	87.172
07/04/2025	17:53:20.490	230		87.172
			230	87.172
			230	87.172
07/04/2025	17:53:19.902	1		87.172
			1	87.172
			1	87.172
07/04/2025	17:53:16.251	2		87.196
			2	87.196
			2	87.196
07/04/2025	17:53:15.674	57		87.212
			57	87.212
			57	87.212
07/04/2025	17:53:12.728	3		87.19
			3	87.19
			3	87.19
07/04/2025	17:53:12.556	7		87.24
			7	87.24
			7	87.24
07/04/2025	17:53:07.522	2		87.262
			2	87.262
			2	87.262
07/04/2025	17:53:05.346	128		87.176
			128	87.176
			128	87.176
07/04/2025	17:53:04.596	13		87.252
			13	87.252
			13	87.252
07/04/2025	17:53:00.046	12		87.308
			12	87.308
			12	87.308
07/04/2025	17:52:58.840	57		87.29
			57	87.29
			57	87.29
07/04/2025	17:52:58.653	57		87.29
			57	87.29
			57	87.29
07/04/2025	17:52:50.082	10		87.23
			10	87.23
			10	87.23
07/04/2025	17:52:48.875	36		87.174
			36	87.174
			36	87.174
07/04/2025	17:52:47.355	140		87.292
			140	87.292
			140	87.292
07/04/2025	17:52:41.088	20		87.208
			20	87.208
			20	87.208
07/04/2025	17:52:40.073	23		87.13
			23	87.13
			23	87.13
07/04/2025	17:52:39.826	80		87.132
			80	87.132
			80	87.132
07/04/2025	17:52:37.596	6		87.216
			6	87.216
			6	87.216
07/04/2025	17:52:36.438	35		87.224
			35	87.224
			35	87.224
07/04/2025	17:52:34.418	23		87.23
			23	87.23
			23	87.23
07/04/2025	17:52:32.904	32		87.246
			32	87.246
			32	87.246
07/04/2025	17:52:31.586	1		87.198
			1	87.198
			1	87.198
07/04/2025	17:52:31.059	11		87.086
			11	87.086
			11	87.086
07/04/2025	17:52:28.704	34		87.274
			34	87.274
			34	87.274
07/04/2025	17:52:25.742	44		87.272
			44	87.272
			44	87.272
07/04/2025	17:52:23.219	4		87.264
			4	87.264
			4	87.264
07/04/2025	17:52:13.244	57		87.27
			57	87.27
			57	87.27
07/04/2025	17:52:09.304	182		87.268
			182	87.268
			182	87.268
07/04/2025	17:52:01.378	2		87.18
			2	87.18
			2	87.18
07/04/2025	17:52:00.820	1		87.224
			1	87.224
			1	87.224
07/04/2025	17:51:59.623	9		87.212
			9	87.212
			9	87.212
07/04/2025	17:51:57.403	1		87.228
			1	87.228
			1	87.228
07/04/2025	17:51:48.946	200		87.264
			200	87.264
			200	87.264
07/04/2025	17:51:47.926	57		87.228
			57	87.228
			57	87.228
07/04/2025	17:51:46.018	1		87.228
			1	87.228
			1	87.228
07/04/2025	17:51:45.071	60		87.23
			60	87.23
			60	87.23
07/04/2025	17:51:43.773	70		87.27
			70	87.27
			70	87.27
07/04/2025	17:51:43.048	25		87.352
			25	87.352
			25	87.352
07/04/2025	17:51:42.924	57		87.272
			57	87.272
			57	87.272
07/04/2025	17:51:40.252	12		87.352
			12	87.352
			12	87.352
07/04/2025	17:51:39.354	22		87.31
			22	87.31
			22	87.31
07/04/2025	17:51:21.718	175		87.296
			175	87.296
			175	87.296
07/04/2025	17:51:21.207	137		87.296
			137	87.296
			137	87.296
07/04/2025	17:51:20.883	5		87.328
			5	87.328
			5	87.328
07/04/2025	17:51:19.943	96		87.236
			3	87.236
			96	87.236
			5	87.236
			88	87.236
07/04/2025	17:51:17.777	18		87.342
			18	87.342
			18	87.342
07/04/2025	17:51:12.811	228		87.41
			228	87.41
			228	87.41
07/04/2025	17:51:12.014	12		87.45
			12	87.45
			12	87.45
07/04/2025	17:51:10.002	1 388		87.616
			30	87.616
			1 300	87.616
			1 388	87.616
			55	87.616
			3	87.616
07/04/2025	17:50:56.838	1 000		87.616
			1 000	87.616
			1 000	87.616
07/04/2025	17:50:54.472	1 200		87.61
			1 200	87.61
			1 200	87.61
07/04/2025	17:50:54.388	10		87.61
			10	87.61
			10	87.61
07/04/2025	17:50:53.228	50		87.65
			50	87.65
			50	87.65
07/04/2025	17:50:32.725	10		87.676
			10	87.676
			10	87.676
07/04/2025	17:50:28.533	13		87.538
			13	87.538
			13	87.538
07/04/2025	17:50:19.599	350		87.574
			350	87.574
			350	87.574
07/04/2025	17:50:13.031	4		87.548
			4	87.548
			4	87.548
07/04/2025	17:50:00.252	24		87.402
			24	87.402
			24	87.402
07/04/2025	17:49:58.989	1		87.394
			1	87.394
			1	87.394
07/04/2025	17:49:56.376	50		87.372
			50	87.372
			50	87.372
07/04/2025	17:49:53.586	22		87.406
			22	87.406
			22	87.406
07/04/2025	17:49:50.327	57		87.422
			57	87.422
			57	87.422
07/04/2025	17:49:50.224	1		87.416
			1	87.416
			1	87.416
07/04/2025	17:49:47.232	10		87.434
			10	87.434
			10	87.434
07/04/2025	17:49:46.323	10		87.442
			10	87.442
			10	87.442
07/04/2025	17:49:45.943	100		87.442
			100	87.442
			100	87.442
07/04/2025	17:49:42.889	76		87.332
			76	87.332
			76	87.332
07/04/2025	17:49:40.409	51		87.458
			51	87.458
			51	87.458
07/04/2025	17:49:37.614	50		87.436
			50	87.436
			50	87.436
07/04/2025	17:49:37.355	230		87.332
			230	87.332
			25	87.332
			205	87.332
07/04/2025	17:49:08.514	1 174		87.39
			1 174	87.39
			1 174	87.39
07/04/2025	17:49:00.998	43		87.374
			43	87.374
			43	87.374
07/04/2025	17:48:54.765	6		87.388
			6	87.388
			6	87.388
07/04/2025	17:48:52.912	45		87.368
			45	87.368
			45	87.368
07/04/2025	17:48:52.105	18		87.332
			18	87.332
			18	87.332
07/04/2025	17:48:50.791	57		87.332
			57	87.332
			57	87.332
07/04/2025	17:48:35.281	11		87.336
			11	87.336
			11	87.336
07/04/2025	17:48:34.221	3		87.388
			3	87.388
			3	87.388
07/04/2025	17:48:32.418	6		87.388
			6	87.388
			6	87.388
07/04/2025	17:48:31.284	12		87.388
			12	87.388
			12	87.388
07/04/2025	17:48:18.202	6		87.268
			6	87.268
			6	87.268
07/04/2025	17:48:15.150	2		87.278
			2	87.278
			2	87.278
07/04/2025	17:48:13.249	4		87.248
			4	87.248
			4	87.248
07/04/2025	17:48:11.993	11		87.354
			11	87.354
			11	87.354
07/04/2025	17:48:08.919	2		87.338
			2	87.338
			2	87.338
07/04/2025	17:48:08.618	2		87.364
			2	87.364
			2	87.364
07/04/2025	17:48:05.333	1		87.36
			1	87.36
			1	87.36
07/04/2025	17:48:04.844	60		87.36
			60	87.36
			60	87.36
07/04/2025	17:48:02.672	2		87.33
			2	87.33
			2	87.33
07/04/2025	17:48:00.676	2		87.236
			2	87.236
			2	87.236
07/04/2025	17:48:00.416	23		87.27
			23	87.27
			23	87.27
07/04/2025	17:47:59.306	10		87.23
			10	87.23
			10	87.23
07/04/2025	17:47:51.528	51		87.204
			51	87.204
			51	87.204
07/04/2025	17:47:50.758	233		87.16
			233	87.16
			233	87.16
07/04/2025	17:47:50.121	1 300		87.178
			1 300	87.178
			1 300	87.178
07/04/2025	17:47:39.036	4		87.30
			4	87.30
			4	87.30
07/04/2025	17:47:36.950	5		87.208
			5	87.208
			5	87.208
07/04/2025	17:47:35.046	3		87.188
			3	87.188
			3	87.188
07/04/2025	17:47:27.679	4		87.19
			4	87.19
			4	87.19
07/04/2025	17:47:26.434	12		87.166
			12	87.166
			12	87.166
07/04/2025	17:47:22.976	10		87.21
			10	87.21
			10	87.21
07/04/2025	17:47:22.267	25		87.166
			25	87.166
			25	87.166
07/04/2025	17:47:20.926	3		87.148
			3	87.148
			3	87.148
07/04/2025	17:47:18.024	35		87.20
			35	87.20
			35	87.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.524 / Ask: 86.576
Volume: 2 113 288
-1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 18:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice