Tradegate Exchange

Mercedes-Benz Group AG

1309

1071

56.76

Date	Time	Volume	Order Volume	Price
29/10/2024	21:59:57.835	30		56.76
			30	56.76
			30	56.76
29/10/2024	21:57:27.981	100		56.78
			100	56.78
			21	56.78
			29	56.78
			50	56.78
29/10/2024	21:54:01.303	87		57.04
			29	57.04
			50	57.04
			8	57.04
			87	57.04
29/10/2024	21:53:57.402	10		56.73
			10	56.73
			10	56.73
29/10/2024	21:51:51.105	12		56.72
			12	56.72
			12	56.72
29/10/2024	21:49:38.643	50		56.92
			50	56.92
			30	56.92
			20	56.92
29/10/2024	21:47:22.909	60		56.92
			60	56.92
			60	56.92
29/10/2024	21:46:34.132	35		56.99
			35	56.99
			35	56.99
29/10/2024	21:46:33.115	40		56.71
			40	56.71
			40	56.71
29/10/2024	21:43:59.457	1 400		56.89
			1 400	56.89
			1 400	56.89
29/10/2024	21:43:05.044	200		56.90
			200	56.90
			200	56.90
29/10/2024	21:41:16.834	2		57.01
			2	57.01
			2	57.01
29/10/2024	21:40:26.061	10		56.90
			10	56.90
			10	56.90
29/10/2024	21:36:28.385	94		56.90
			94	56.90
			94	56.90
29/10/2024	21:34:54.284	50		57.02
			50	57.02
			50	57.02
29/10/2024	21:33:41.008	130		56.90
			130	56.90
			130	56.90
29/10/2024	21:33:25.598	1		57.02
			1	57.02
			1	57.02
29/10/2024	21:27:56.262	20		56.90
			20	56.90
			20	56.90
29/10/2024	21:15:51.218	200		56.90
			200	56.90
			200	56.90
29/10/2024	21:14:59.752	200		56.90
			50	56.90
			150	56.90
			200	56.90
29/10/2024	21:14:52.830	150		56.90
			150	56.90
			60	56.90
			40	56.90
			50	56.90
29/10/2024	21:09:26.277	15		57.09
			15	57.09
			15	57.09
29/10/2024	21:09:06.235	791		57.00
			325	57.00
			466	57.00
			150	57.00
			491	57.00
			50	57.00
			100	57.00
29/10/2024	21:09:03.064	250		56.99
			250	56.99
			50	56.99
			200	56.99
29/10/2024	21:08:23.575	310		56.96
			180	56.96
			130	56.96
			310	56.96
29/10/2024	21:06:40.365	100		56.90
			100	56.90
			100	56.90
29/10/2024	21:06:19.436	200		56.88
			200	56.88
			200	56.88
29/10/2024	21:06:19.282	200		56.88
			200	56.88
			200	56.88
29/10/2024	21:06:03.547	200		56.88
			200	56.88
			200	56.88
29/10/2024	21:06:01.853	110		56.85
			110	56.85
			50	56.85
			60	56.85
29/10/2024	21:04:39.558	165		56.81
			165	56.81
			165	56.81
29/10/2024	21:04:21.107	5		56.80
			5	56.80
			5	56.80
29/10/2024	21:03:15.553	15		56.72
			15	56.72
			15	56.72
29/10/2024	21:02:10.096	1		56.72
			1	56.72
			1	56.72
29/10/2024	20:58:17.161	200		56.72
			5	56.72
			200	56.72
			120	56.72
			15	56.72
			60	56.72
29/10/2024	20:54:54.188	20		56.83
			20	56.83
			20	56.83
29/10/2024	20:53:55.131	25		56.83
			5	56.83
			20	56.83
			25	56.83
29/10/2024	20:49:49.117	1		56.85
			1	56.85
			1	56.85
29/10/2024	20:46:44.894	30		56.72
			29	56.72
			1	56.72
			30	56.72
29/10/2024	20:46:33.215	1		56.84
			1	56.84
			1	56.84
29/10/2024	20:45:52.623	1		56.84
			1	56.84
			1	56.84
29/10/2024	20:42:44.640	50		56.80
			50	56.80
			50	56.80
29/10/2024	20:36:25.770	200		56.73
			66	56.73
			50	56.73
			200	56.73
			29	56.73
			50	56.73
			5	56.73
29/10/2024	20:36:05.910	5		56.96
			5	56.96
			5	56.96
29/10/2024	20:36:00.002	5		56.95
			5	56.95
			5	56.95
29/10/2024	20:35:58.006	66		56.95
			66	56.95
			66	56.95
29/10/2024	20:35:57.604	134		56.95
			134	56.95
			134	56.95
29/10/2024	20:35:57.082	359		56.95
			130	56.95
			359	56.95
			29	56.95
			100	56.95
			100	56.95
29/10/2024	20:35:57.022	370		56.87
			370	56.87
			50	56.87
			50	56.87
			200	56.87
			70	56.87
29/10/2024	20:35:36.868	12		56.72
			12	56.72
			12	56.72
29/10/2024	20:35:29.419	35		56.72
			30	56.72
			35	56.72
			5	56.72
29/10/2024	20:32:35.288	85		56.79
			85	56.79
			5	56.79
			20	56.79
			60	56.79
29/10/2024	20:31:02.005	25		56.72
			25	56.72
			25	56.72
29/10/2024	20:30:03.065	18		56.72
			18	56.72
			18	56.72
29/10/2024	20:27:09.710	40		56.72
			40	56.72
			40	56.72
29/10/2024	20:25:22.490	7		56.79
			7	56.79
			6	56.79
			1	56.79
29/10/2024	20:23:40.240	3		56.79
			3	56.79
			3	56.79
29/10/2024	20:23:18.576	100		56.78
			100	56.78
			50	56.78
			50	56.78
29/10/2024	20:21:30.147	20		56.72
			20	56.72
			20	56.72
29/10/2024	20:18:44.943	74		56.72
			74	56.72
			74	56.72
29/10/2024	20:17:39.844	80		56.72
			80	56.72
			80	56.72
29/10/2024	20:16:35.121	80		56.72
			5	56.72
			50	56.72
			25	56.72
			80	56.72
29/10/2024	20:12:40.415	3		56.72
			3	56.72
			3	56.72
29/10/2024	20:12:09.420	3		56.79
			3	56.79
			3	56.79
29/10/2024	20:11:12.331	3		56.79
			3	56.79
			3	56.79
29/10/2024	20:10:27.864	7		56.79
			5	56.79
			7	56.79
			2	56.79
29/10/2024	20:08:35.037	60		56.72
			5	56.72
			50	56.72
			5	56.72
			60	56.72
29/10/2024	20:07:06.756	100		56.74
			50	56.74
			50	56.74
			100	56.74
29/10/2024	20:06:08.828	25		56.80
			25	56.80
			25	56.80
29/10/2024	20:06:03.228	3		56.87
			3	56.87
			3	56.87
29/10/2024	20:03:36.626	20		56.87
			20	56.87
			20	56.87
29/10/2024	20:02:06.680	300		56.82
			50	56.82
			300	56.82
			145	56.82
			5	56.82
			50	56.82
			50	56.82
29/10/2024	20:01:01.758	5		56.72
			5	56.72
			5	56.72
29/10/2024	20:00:20.738	1		56.72
			1	56.72
			1	56.72
29/10/2024	19:58:13.690	30		56.72
			30	56.72
			30	56.72
29/10/2024	19:57:27.020	1		56.82
			1	56.82
			1	56.82
29/10/2024	19:56:50.309	60		56.72
			60	56.72
			60	56.72
29/10/2024	19:56:22.930	60		56.72
			35	56.72
			60	56.72
			25	56.72
29/10/2024	19:55:24.875	3		56.82
			3	56.82
			3	56.82
29/10/2024	19:52:01.178	100		56.72
			100	56.72
			100	56.72
29/10/2024	19:49:38.498	25		56.72
			25	56.72
			25	56.72
29/10/2024	19:47:29.782	40		56.72
			40	56.72
			40	56.72
29/10/2024	19:47:25.671	260		56.72
			260	56.72
			200	56.72
			60	56.72
29/10/2024	19:47:18.774	100		56.72
			5	56.72
			50	56.72
			100	56.72
			45	56.72
29/10/2024	19:46:34.304	6		56.87
			1	56.87
			6	56.87
			5	56.87
29/10/2024	19:44:19.521	9		56.72
			9	56.72
			9	56.72
29/10/2024	19:44:08.151	25		56.72
			25	56.72
			25	56.72
29/10/2024	19:41:41.852	80		56.75
			80	56.75
			80	56.75
29/10/2024	19:41:01.255	22		56.73
			22	56.73
			22	56.73
29/10/2024	19:39:04.449	22		56.73
			22	56.73
			22	56.73
29/10/2024	19:37:56.366	181		56.74
			50	56.74
			5	56.74
			50	56.74
			181	56.74
			76	56.74
29/10/2024	19:32:48.957	25		56.87
			25	56.87
			25	56.87
29/10/2024	19:29:15.893	10		56.73
			10	56.73
			10	56.73
29/10/2024	19:27:16.773	200		56.84
			50	56.84
			100	56.84
			50	56.84
			200	56.84
29/10/2024	19:22:17.725	4		56.71
			4	56.71
			4	56.71
29/10/2024	19:21:55.716	5		56.84
			5	56.84
			5	56.84
29/10/2024	19:19:31.518	18		56.84
			18	56.84
			18	56.84
29/10/2024	19:19:14.283	17		56.84
			17	56.84
			17	56.84
29/10/2024	19:18:24.078	75		56.75
			25	56.75
			50	56.75
			75	56.75
29/10/2024	19:17:36.053	29		56.71
			29	56.71
			29	56.71
29/10/2024	19:16:41.747	37		56.71
			37	56.71
			37	56.71
29/10/2024	19:14:13.111	200		56.75
			100	56.75
			100	56.75
			200	56.75
29/10/2024	19:14:05.537	200		56.74
			200	56.74
			200	56.74
29/10/2024	19:13:49.593	200		56.74
			200	56.74
			5	56.74
			195	56.74
29/10/2024	19:12:40.147	200		56.74
			120	56.74
			80	56.74
			200	56.74
29/10/2024	19:12:16.871	5		56.73
			5	56.73
			5	56.73
29/10/2024	19:12:12.906	5		56.73
			5	56.73
			5	56.73
29/10/2024	19:11:52.984	200		56.74
			200	56.74
			200	56.74
29/10/2024	19:11:52.562	80		56.74
			77	56.74
			80	56.74
			3	56.74
29/10/2024	19:09:02.426	11		56.90
			11	56.90
			11	56.90
29/10/2024	19:09:02.319	679		56.90
			400	56.90
			29	56.90
			679	56.90
			150	56.90
			100	56.90
29/10/2024	19:09:02.244	310		56.79
			310	56.79
			60	56.79
			200	56.79
			50	56.79
29/10/2024	19:08:54.344	10		56.79
			10	56.79
			5	56.79
			5	56.79
29/10/2024	19:08:47.339	10		56.71
			10	56.71
			10	56.71
29/10/2024	19:06:11.504	5		56.71
			5	56.71
			5	56.71
29/10/2024	19:05:08.969	3		56.79
			3	56.79
			3	56.79
29/10/2024	19:04:22.167	20		56.71
			20	56.71
			20	56.71
29/10/2024	19:02:23.138	80		56.71
			80	56.71
			80	56.71
29/10/2024	18:58:32.483	60		56.67
			60	56.67
			55	56.67
			5	56.67
29/10/2024	18:52:58.702	40		56.79
			40	56.79
			40	56.79
29/10/2024	18:50:58.286	200		56.77
			50	56.77
			50	56.77
			200	56.77
			100	56.77
29/10/2024	18:50:54.468	9		56.77
			9	56.77
			9	56.77
29/10/2024	18:48:53.674	200		56.75
			145	56.75
			5	56.75
			200	56.75
			50	56.75
29/10/2024	18:48:35.674	120		56.67
			120	56.67
			120	56.67
29/10/2024	18:48:30.278	200		56.67
			200	56.67
			200	56.67
29/10/2024	18:47:59.728	5		56.67
			5	56.67
			5	56.67
29/10/2024	18:46:23.506	68		56.67
			68	56.67
			68	56.67
29/10/2024	18:46:10.472	3		56.77
			3	56.77
			3	56.77
29/10/2024	18:46:06.539	100		56.67
			100	56.67
			100	56.67
29/10/2024	18:44:33.426	35		56.67
			35	56.67
			35	56.67
29/10/2024	18:43:17.207	20		56.77
			20	56.77
			20	56.77
29/10/2024	18:42:46.439	45		56.77
			44	56.77
			45	56.77
			1	56.77
29/10/2024	18:40:07.130	350		56.67
			200	56.67
			100	56.67
			350	56.67
			50	56.67
29/10/2024	18:37:47.529	1		56.83
			1	56.83
			1	56.83
29/10/2024	18:36:57.439	100		56.66
			100	56.66
			34	56.66
			61	56.66
			5	56.66
29/10/2024	18:35:25.621	1		56.83
			1	56.83
			1	56.83
29/10/2024	18:35:03.931	200		56.73
			100	56.73
			100	56.73
			200	56.73
29/10/2024	18:34:30.704	10		56.78
			5	56.78
			10	56.78
			5	56.78
29/10/2024	18:33:55.156	33		56.66
			33	56.66
			33	56.66
29/10/2024	18:32:28.228	200		56.66
			130	56.66
			70	56.66
			200	56.66
29/10/2024	18:30:47.951	50		56.66
			50	56.66
			50	56.66
29/10/2024	18:29:51.824	130		56.68
			50	56.68
			5	56.68
			75	56.68
			130	56.68
29/10/2024	18:28:38.559	55		56.80
			55	56.80
			55	56.80
29/10/2024	18:27:18.634	1		56.67
			1	56.67
			1	56.67
29/10/2024	18:26:50.475	1		56.84
			1	56.84
			1	56.84
29/10/2024	18:25:53.895	200		56.67
			29	56.67
			60	56.67
			200	56.67
			50	56.67
			61	56.67
29/10/2024	18:24:40.983	125		56.87
			125	56.87
			50	56.87
			25	56.87
			50	56.87
29/10/2024	18:24:40.640	20		56.87
			20	56.87
			15	56.87
			5	56.87
29/10/2024	18:22:02.449	140		56.67
			140	56.67
			35	56.67
			5	56.67
			100	56.67
29/10/2024	18:21:14.017	5		56.87
			5	56.87
			5	56.87
29/10/2024	18:19:14.630	200		56.81
			50	56.81
			200	56.81
			60	56.81
			30	56.81
			60	56.81
29/10/2024	18:18:51.104	140		56.73
			5	56.73
			35	56.73
			140	56.73
			100	56.73
29/10/2024	18:16:34.873	25		56.83
			25	56.83
			25	56.83
29/10/2024	18:15:55.235	9		56.83
			9	56.83
			9	56.83
29/10/2024	18:15:08.862	2		56.73
			2	56.73
			2	56.73
29/10/2024	18:14:31.686	200		56.83
			200	56.83
			200	56.83
29/10/2024	18:13:26.163	200		56.83
			200	56.83
			5	56.83
			195	56.83
29/10/2024	18:12:24.160	183		56.76
			5	56.76
			60	56.76
			29	56.76
			89	56.76
			183	56.76
29/10/2024	18:09:37.271	1		56.88
			1	56.88
			1	56.88
29/10/2024	18:07:27.622	5		56.89
			5	56.89
			5	56.89
29/10/2024	18:06:48.535	12		56.89
			7	56.89
			5	56.89
			12	56.89
29/10/2024	18:06:17.291	61		56.76
			50	56.76
			61	56.76
			11	56.76
29/10/2024	18:05:10.360	3		56.73
			3	56.73
			3	56.73
29/10/2024	18:04:40.832	2		56.91
			2	56.91
			2	56.91
29/10/2024	18:04:22.324	10		56.73
			10	56.73
			5	56.73
			5	56.73
29/10/2024	18:02:27.540	3		56.95
			3	56.95
			3	56.95
29/10/2024	18:02:24.123	11		56.73
			11	56.73
			1	56.73
			10	56.73
29/10/2024	18:02:15.932	289		56.78
			50	56.78
			50	56.78
			189	56.78
			289	56.78
29/10/2024	18:02:11.451	26		56.78
			26	56.78
			26	56.78
29/10/2024	18:01:25.739	73		56.78
			73	56.78
			73	56.78
29/10/2024	18:00:13.969	35		56.95
			35	56.95
			35	56.95
29/10/2024	17:57:53.593	30		56.95
			29	56.95
			30	56.95
			1	56.95
29/10/2024	17:56:59.529	2		56.99
			2	56.99
			2	56.99
29/10/2024	17:56:44.625	60		56.76
			60	56.76
			60	56.76
29/10/2024	17:54:38.581	120		56.95
			120	56.95
			100	56.95
			20	56.95
29/10/2024	17:51:40.959	3		56.95
			3	56.95
			3	56.95
29/10/2024	17:51:03.355	250		56.84
			250	56.84
			250	56.84
29/10/2024	17:51:00.797	200		56.83
			200	56.83
			200	56.83
29/10/2024	17:50:54.436	50		56.70
			50	56.70
			50	56.70
29/10/2024	17:50:40.248	200		56.83
			200	56.83
			195	56.83
			5	56.83
29/10/2024	17:49:40.671	36		56.70
			36	56.70
			36	56.70
29/10/2024	17:49:39.547	100		56.83
			100	56.83
			100	56.83
29/10/2024	17:49:30.897	50		56.80
			50	56.80
			50	56.80
29/10/2024	17:49:23.517	200		56.83
			200	56.83
			200	56.83
29/10/2024	17:49:21.214	29		56.70
			29	56.70
			29	56.70
29/10/2024	17:48:51.945	200		56.83
			200	56.83
			200	56.83
29/10/2024	17:48:11.262	12		56.68
			12	56.68
			5	56.68
			7	56.68
29/10/2024	17:47:04.161	200		56.83
			200	56.83
			200	56.83
29/10/2024	17:46:51.442	200		56.83
			85	56.83
			5	56.83
			200	56.83
			50	56.83
			60	56.83
29/10/2024	17:46:40.009	3		56.66
			3	56.66
			3	56.66
29/10/2024	17:46:16.521	1		56.83
			1	56.83
			1	56.83
29/10/2024	17:46:05.762	90		56.66
			90	56.66
			40	56.66
			50	56.66
29/10/2024	17:46:04.628	24		56.66
			5	56.66
			19	56.66
			24	56.66
29/10/2024	17:45:51.824	3		56.66
			3	56.66
			3	56.66
29/10/2024	17:45:01.291	150		56.80
			95	56.80
			150	56.80
			55	56.80
29/10/2024	17:44:40.268	1		56.83
			1	56.83
			1	56.83
29/10/2024	17:44:14.977	1		56.83
			1	56.83
			1	56.83
29/10/2024	17:44:12.109	70		56.72
			70	56.72
			70	56.72
29/10/2024	17:43:40.180	17		56.83
			17	56.83
			17	56.83
29/10/2024	17:42:27.030	90		56.72
			90	56.72
			90	56.72
29/10/2024	17:42:03.295	200		56.83
			200	56.83
			200	56.83
29/10/2024	17:41:44.947	200		56.83
			200	56.83
			200	56.83
29/10/2024	17:41:09.669	200		56.68
			50	56.68
			200	56.68
			150	56.68
29/10/2024	17:39:37.237	680		56.84
			200	56.84
			50	56.84
			60	56.84
			370	56.84
			680	56.84
29/10/2024	17:38:46.474	370		56.91
			370	56.91
			370	56.91
29/10/2024	17:38:33.466	230		56.90
			100	56.90
			230	56.90
			130	56.90
29/10/2024	17:36:30.356	14		56.89
			14	56.89
			14	56.89
29/10/2024	17:36:11.188	230		56.78
			230	56.78
			230	56.78
29/10/2024	17:36:10.121	24		56.78
			24	56.78
			24	56.78
29/10/2024	17:35:59.633	100		56.79
			100	56.79
			100	56.79
29/10/2024	17:35:36.003	3		56.89
			3	56.89
			3	56.89
29/10/2024	17:30:13.803	25		56.65
			25	56.65
			25	56.65
29/10/2024	17:30:00.551	200		56.79
			200	56.79
			200	56.79
29/10/2024	17:29:57.690	800		56.79
			800	56.79
			800	56.79
29/10/2024	17:29:54.742	500		56.78
			500	56.78
			500	56.78
29/10/2024	17:29:51.415	500		56.78
			500	56.78
			500	56.78
29/10/2024	17:29:50.195	100		56.79
			100	56.79
			100	56.79
29/10/2024	17:29:32.892	4		56.78
			4	56.78
			4	56.78
29/10/2024	17:29:24.289	24		56.77
			24	56.77
			24	56.77
29/10/2024	17:29:00.544	10		56.77
			10	56.77
			10	56.77
29/10/2024	17:28:59.279	45		56.76
			45	56.76
			45	56.76
29/10/2024	17:27:54.785	200		56.76
			200	56.76
			200	56.76
29/10/2024	17:26:40.912	155		56.75
			155	56.75
			155	56.75
29/10/2024	17:26:09.130	705		56.75
			705	56.75
			705	56.75
29/10/2024	17:25:44.690	168		56.74
			168	56.74
			168	56.74
29/10/2024	17:25:36.020	200		56.71
			200	56.71
			200	56.71
29/10/2024	17:25:09.863	60		56.70
			60	56.70
			60	56.70
29/10/2024	17:24:26.893	5		56.70
			5	56.70
			5	56.70
29/10/2024	17:22:40.093	30		56.70
			30	56.70
			30	56.70
29/10/2024	17:22:10.840	10		56.68
			10	56.68
			10	56.68
29/10/2024	17:22:03.453	4		56.66
			4	56.66
			4	56.66
29/10/2024	17:21:58.006	30		56.67
			30	56.67
			30	56.67
29/10/2024	17:21:34.425	10		56.67
			10	56.67
			10	56.67
29/10/2024	17:21:03.955	2		56.68
			2	56.68
			2	56.68
29/10/2024	17:20:46.027	10		56.66
			10	56.66
			10	56.66
29/10/2024	17:20:38.821	70		56.66
			70	56.66
			70	56.66
29/10/2024	17:20:35.404	5		56.67
			5	56.67
			5	56.67
29/10/2024	17:20:15.435	37		56.67
			37	56.67
			37	56.67
29/10/2024	17:20:13.036	100		56.67
			100	56.67
			100	56.67
29/10/2024	17:19:54.261	30		56.69
			30	56.69
			30	56.69
29/10/2024	17:19:50.873	27		56.68
			27	56.68
			27	56.68
29/10/2024	17:19:25.644	92		56.68
			92	56.68
			92	56.68
29/10/2024	17:18:47.678	6		56.70
			6	56.70
			6	56.70
29/10/2024	17:18:37.360	125		56.72
			125	56.72
			125	56.72
29/10/2024	17:18:13.722	1		56.71
			1	56.71
			1	56.71
29/10/2024	17:17:08.358	190		56.68
			190	56.68
			190	56.68
29/10/2024	17:15:07.793	35		56.76
			35	56.76
			35	56.76
29/10/2024	17:14:17.982	70		56.77
			70	56.77
			70	56.77
29/10/2024	17:13:10.190	100		56.77
			100	56.77
			100	56.77
29/10/2024	17:13:01.666	140		56.76
			140	56.76
			140	56.76
29/10/2024	17:12:51.123	109		56.76
			109	56.76
			109	56.76
29/10/2024	17:12:22.626	1		56.78
			1	56.78
			1	56.78
29/10/2024	17:11:19.086	9		56.76
			9	56.76
			9	56.76
29/10/2024	17:09:59.065	32		56.75
			32	56.75
			32	56.75
29/10/2024	17:09:41.645	800		56.76
			800	56.76
			800	56.76
29/10/2024	17:08:58.636	18		56.76
			18	56.76
			18	56.76
29/10/2024	17:08:17.461	27		56.74
			27	56.74
			27	56.74
29/10/2024	17:08:17.242	1		56.75
			1	56.75
			1	56.75
29/10/2024	17:05:29.295	75		56.77
			75	56.77
			75	56.77
29/10/2024	17:05:25.852	93		56.77
			93	56.77
			93	56.77
29/10/2024	17:04:40.860	70		56.79
			70	56.79
			70	56.79
29/10/2024	17:04:18.600	300		56.76
			300	56.76
			300	56.76
29/10/2024	17:04:12.757	55		56.76
			55	56.76
			55	56.76
29/10/2024	17:04:01.806	100		56.75
			100	56.75
			100	56.75
29/10/2024	17:02:37.643	220		56.80
			220	56.80
			220	56.80
29/10/2024	17:02:30.059	20		56.81
			20	56.81
			20	56.81
29/10/2024	17:01:34.508	100		56.83
			100	56.83
			100	56.83
29/10/2024	16:59:45.668	243		56.81
			243	56.81
			243	56.81
29/10/2024	16:59:32.512	100		56.82
			100	56.82
			100	56.82
29/10/2024	16:59:14.595	20		56.80
			20	56.80
			20	56.80
29/10/2024	16:58:35.024	17		56.80
			17	56.80
			17	56.80
29/10/2024	16:58:10.281	50		56.80
			50	56.80
			50	56.80
29/10/2024	16:57:59.933	1		56.80
			1	56.80
			1	56.80
29/10/2024	16:57:12.497	2		56.79
			2	56.79
			2	56.79
29/10/2024	16:56:45.945	9		56.80
			9	56.80
			9	56.80
29/10/2024	16:55:38.233	3		56.79
			3	56.79
			3	56.79
29/10/2024	16:55:36.379	400		56.80
			400	56.80
			400	56.80
29/10/2024	16:55:13.841	53		56.80
			53	56.80
			53	56.80
29/10/2024	16:54:08.333	50		56.82
			50	56.82
			50	56.82
29/10/2024	16:53:28.422	20		56.80
			20	56.80
			20	56.80
29/10/2024	16:52:00.773	100		56.87
			100	56.87
			100	56.87
29/10/2024	16:51:37.447	60		56.88
			60	56.88
			60	56.88
29/10/2024	16:50:16.754	131		56.85
			131	56.85
			131	56.85
29/10/2024	16:49:10.562	44		56.87
			44	56.87
			44	56.87
29/10/2024	16:48:55.809	6		56.89
			6	56.89
			6	56.89
29/10/2024	16:47:23.538	50		56.89
			50	56.89
			50	56.89
29/10/2024	16:46:43.393	6		56.86
			6	56.86
			6	56.86
29/10/2024	16:46:12.488	150		56.85
			150	56.85
			150	56.85
29/10/2024	16:45:27.892	650		56.85
			650	56.85
			650	56.85
29/10/2024	16:45:10.296	800		56.85
			800	56.85
			800	56.85
29/10/2024	16:45:01.020	2		56.84
			2	56.84
			2	56.84
29/10/2024	16:44:55.621	50		56.85
			50	56.85
			50	56.85
29/10/2024	16:44:38.427	9		56.85
			9	56.85
			9	56.85
29/10/2024	16:42:49.632	800		56.90
			800	56.90
			800	56.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.58 / Ask: 3.65
Volume: 1 924 255
+6.36%

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice