(78.47) RENK Group AG

RENK Group AG

11437

8262

78.47

Date	Time	Volume	Order Volume	Price
28/05/2025	21:59:21.354	25		78.47
			25	78.47
			25	78.47
28/05/2025	21:59:15.805	100		78.47
			100	78.47
			100	78.47
28/05/2025	21:58:54.455	75		78.50
			75	78.50
			75	78.50
28/05/2025	21:58:54.399	125		78.50
			100	78.50
			25	78.50
			75	78.50
			50	78.50
28/05/2025	21:58:39.122	100		78.38
			100	78.38
			100	78.38
28/05/2025	21:58:30.155	1		78.40
			1	78.40
			1	78.40
28/05/2025	21:58:28.833	1 218		78.40
			1 218	78.40
			1 218	78.40
28/05/2025	21:58:28.741	29		78.40
			29	78.40
			29	78.40
28/05/2025	21:58:03.581	70		78.50
			40	78.50
			30	78.50
			70	78.50
28/05/2025	21:58:02.180	100		78.50
			100	78.50
			100	78.50
28/05/2025	21:57:55.165	375		78.40
			2	78.40
			5	78.40
			5	78.40
			213	78.40
			150	78.40
			300	78.40
			50	78.40
			20	78.40
			5	78.40
28/05/2025	21:56:53.689	100		78.49
			100	78.49
			100	78.49
28/05/2025	21:56:52.932	50		78.42
			50	78.42
			50	78.42
28/05/2025	21:56:49.948	10		78.49
			10	78.49
			10	78.49
28/05/2025	21:56:42.487	26		78.41
			26	78.41
			26	78.41
28/05/2025	21:56:39.360	100		78.41
			100	78.41
			100	78.41
28/05/2025	21:56:39.190	100		78.47
			100	78.47
			100	78.47
28/05/2025	21:56:38.582	3		78.50
			3	78.50
			3	78.50
28/05/2025	21:56:28.941	220		78.47
			220	78.47
			77	78.47
			143	78.47
28/05/2025	21:56:22.499	100		78.62
			100	78.62
			100	78.62
28/05/2025	21:56:13.910	100		78.77
			100	78.77
			100	78.77
28/05/2025	21:56:10.953	11		78.77
			11	78.77
			11	78.77
28/05/2025	21:56:05.334	100		78.77
			100	78.77
			100	78.77
28/05/2025	21:56:02.115	11		78.76
			11	78.76
			11	78.76
28/05/2025	21:55:59.954	154		78.77
			10	78.77
			154	78.77
			100	78.77
			44	78.77
28/05/2025	21:55:54.996	100		78.77
			100	78.77
			100	78.77
28/05/2025	21:55:53.929	100		78.77
			4	78.77
			50	78.77
			100	78.77
			46	78.77
28/05/2025	21:55:44.760	100		78.77
			100	78.77
			100	78.77
28/05/2025	21:55:44.628	930		78.78
			900	78.78
			30	78.78
			20	78.78
			300	78.78
			610	78.78
28/05/2025	21:54:55.046	100		78.78
			100	78.78
			100	78.78
28/05/2025	21:54:52.538	30		78.99
			30	78.99
			30	78.99
28/05/2025	21:54:49.655	11		78.78
			11	78.78
			11	78.78
28/05/2025	21:54:49.558	70		78.78
			70	78.78
			70	78.78
28/05/2025	21:54:47.211	100		78.78
			100	78.78
			100	78.78
28/05/2025	21:54:35.040	100		78.78
			100	78.78
			100	78.78
28/05/2025	21:54:32.395	1		78.99
			1	78.99
			1	78.99
28/05/2025	21:54:25.043	100		78.78
			50	78.78
			100	78.78
			50	78.78
28/05/2025	21:54:23.286	100		78.99
			100	78.99
			100	78.99
28/05/2025	21:54:23.137	230		78.99
			100	78.99
			130	78.99
			100	78.99
			40	78.99
			90	78.99
28/05/2025	21:53:45.039	100		78.76
			100	78.76
			100	78.76
28/05/2025	21:53:35.035	100		78.76
			100	78.76
			100	78.76
28/05/2025	21:53:31.955	150		79.00
			120	79.00
			50	79.00
			27	79.00
			3	79.00
			100	79.00
28/05/2025	21:53:24.244	100		78.85
			100	78.85
			100	78.85
28/05/2025	21:53:15.035	100		78.77
			100	78.77
			100	78.77
28/05/2025	21:53:13.733	52		79.00
			50	79.00
			12	79.00
			40	79.00
			2	79.00
28/05/2025	21:53:01.941	100		78.77
			100	78.77
			100	78.77
28/05/2025	21:53:00.996	70		79.00
			9	79.00
			31	79.00
			30	79.00
			70	79.00
28/05/2025	21:53:00.008	50		78.77
			50	78.77
			50	78.77
28/05/2025	21:52:59.712	315		78.92
			15	78.92
			300	78.92
			40	78.92
			100	78.92
			175	78.92
28/05/2025	21:52:59.664	117		79.00
			2	79.00
			85	79.00
			87	79.00
			30	79.00
			30	79.00
28/05/2025	21:52:59.606	100		78.61
			100	78.61
			100	78.61
28/05/2025	21:52:54.612	150		78.85
			150	78.85
			100	78.85
			50	78.85
28/05/2025	21:52:50.115	100		78.71
			100	78.71
			100	78.71
28/05/2025	21:52:50.074	800		78.65
			750	78.65
			50	78.65
			800	78.65
28/05/2025	21:52:40.577	170		78.56
			170	78.56
			30	78.56
			100	78.56
			40	78.56
28/05/2025	21:52:28.088	40		78.40
			40	78.40
			40	78.40
28/05/2025	21:52:06.690	100		78.37
			100	78.37
			100	78.37
28/05/2025	21:52:06.576	660		78.37
			500	78.37
			120	78.37
			40	78.37
			460	78.37
			200	78.37
28/05/2025	21:50:39.718	100		78.46
			100	78.46
			100	78.46
28/05/2025	21:50:36.672	10		78.46
			10	78.46
			10	78.46
28/05/2025	21:50:28.762	123		78.37
			123	78.37
			123	78.37
28/05/2025	21:50:24.994	2 405		78.37
			1 270	78.37
			900	78.37
			13	78.37
			2 392	78.37
			10	78.37
			5	78.37
			120	78.37
			100	78.37
28/05/2025	21:50:21.885	100		78.46
			100	78.46
			100	78.46
28/05/2025	21:50:06.251	200		78.33
			200	78.33
			100	78.33
			100	78.33
28/05/2025	21:49:54.226	180		78.18
			40	78.18
			180	78.18
			40	78.18
			100	78.18
28/05/2025	21:48:22.099	100		78.01
			100	78.01
			100	78.01
28/05/2025	21:47:37.927	34		78.01
			34	78.01
			34	78.01
28/05/2025	21:47:19.512	90		78.08
			90	78.08
			90	78.08
28/05/2025	21:47:19.431	150		78.08
			150	78.08
			100	78.08
			50	78.08
28/05/2025	21:47:10.092	20		78.08
			20	78.08
			20	78.08
28/05/2025	21:47:04.201	1		78.08
			1	78.08
			1	78.08
28/05/2025	21:47:03.138	50		78.01
			50	78.01
			50	78.01
28/05/2025	21:47:03.120	100		78.00
			100	78.00
			100	78.00
28/05/2025	21:46:57.862	10		78.08
			10	78.08
			10	78.08
28/05/2025	21:46:15.301	25		77.98
			25	77.98
			25	77.98
28/05/2025	21:46:14.849	10		78.07
			10	78.07
			10	78.07
28/05/2025	21:46:03.202	30		78.07
			30	78.07
			30	78.07
28/05/2025	21:45:55.831	58		78.07
			58	78.07
			58	78.07
28/05/2025	21:45:52.352	100		77.97
			30	77.97
			70	77.97
			100	77.97
28/05/2025	21:45:27.092	100		77.87
			100	77.87
			100	77.87
28/05/2025	21:45:15.287	270		77.89
			97	77.89
			270	77.89
			173	77.89
28/05/2025	21:45:11.339	227		77.90
			100	77.90
			127	77.90
			227	77.90
28/05/2025	21:44:43.665	100		77.97
			100	77.97
			100	77.97
28/05/2025	21:44:42.171	100		77.97
			100	77.97
			70	77.97
			30	77.97
28/05/2025	21:44:27.919	25		77.98
			25	77.98
			25	77.98
28/05/2025	21:44:14.752	80		77.81
			80	77.81
			80	77.81
28/05/2025	21:43:54.376	1		77.98
			1	77.98
			1	77.98
28/05/2025	21:43:49.157	800		77.82
			800	77.82
			415	77.82
			385	77.82
28/05/2025	21:43:42.304	100		77.84
			100	77.84
			100	77.84
28/05/2025	21:43:31.133	115		77.94
			115	77.94
			100	77.94
			15	77.94
28/05/2025	21:43:16.570	9		77.94
			9	77.94
			9	77.94
28/05/2025	21:43:08.020	100		77.94
			100	77.94
			100	77.94
28/05/2025	21:43:07.856	100		77.94
			100	77.94
			100	77.94
28/05/2025	21:43:07.650	151		77.94
			151	77.94
			1	77.94
			100	77.94
			50	77.94
28/05/2025	21:42:57.322	140		77.94
			40	77.94
			140	77.94
			100	77.94
28/05/2025	21:42:46.261	50		78.18
			50	78.18
			50	78.18
28/05/2025	21:41:38.418	30		78.17
			30	78.17
			30	78.17
28/05/2025	21:41:33.567	16		78.17
			16	78.17
			16	78.17
28/05/2025	21:41:32.017	20		78.17
			20	78.17
			20	78.17
28/05/2025	21:41:22.300	40		78.17
			40	78.17
			40	78.17
28/05/2025	21:40:59.418	100		78.00
			100	78.00
			100	78.00
28/05/2025	21:40:45.685	300		78.00
			300	78.00
			300	78.00
28/05/2025	21:40:24.391	100		77.99
			100	77.99
			100	77.99
28/05/2025	21:40:18.217	1		77.99
			1	77.99
			1	77.99
28/05/2025	21:40:05.384	100		78.13
			100	78.13
			100	78.13
28/05/2025	21:39:46.481	100		78.13
			100	78.13
			100	78.13
28/05/2025	21:39:46.415	50		78.13
			50	78.13
			50	78.13
28/05/2025	21:39:46.196	100		78.13
			100	78.13
			100	78.13
28/05/2025	21:39:42.660	150		78.13
			150	78.13
			50	78.13
			100	78.13
28/05/2025	21:39:25.839	2 200		78.20
			400	78.20
			500	78.20
			1 300	78.20
			2 200	78.20
28/05/2025	21:38:59.181	100		78.19
			100	78.19
			100	78.19
28/05/2025	21:38:52.228	50		78.19
			50	78.19
			50	78.19
28/05/2025	21:38:52.041	100		78.19
			100	78.19
			100	78.19
28/05/2025	21:38:51.252	100		78.19
			100	78.19
			100	78.19
28/05/2025	21:38:51.062	150		78.19
			150	78.19
			50	78.19
			100	78.19
28/05/2025	21:38:48.102	100		78.19
			100	78.19
			100	78.19
28/05/2025	21:38:42.169	100		78.17
			100	78.17
			100	78.17
28/05/2025	21:38:39.028	100		78.19
			100	78.19
			100	78.19
28/05/2025	21:38:34.418	45		78.19
			45	78.19
			45	78.19
28/05/2025	21:38:04.239	40		78.13
			40	78.13
			40	78.13
28/05/2025	21:37:42.164	100		77.77
			100	77.77
			100	77.77
28/05/2025	21:37:41.019	13		77.77
			13	77.77
			13	77.77
28/05/2025	21:37:37.606	100		77.77
			100	77.77
			100	77.77
28/05/2025	21:37:29.643	3		77.77
			3	77.77
			3	77.77
28/05/2025	21:37:27.668	100		77.71
			100	77.71
			100	77.71
28/05/2025	21:37:25.213	30		77.77
			30	77.77
			30	77.77
28/05/2025	21:37:14.894	35		77.77
			35	77.77
			35	77.77
28/05/2025	21:37:14.762	100		77.77
			100	77.77
			25	77.77
			75	77.77
28/05/2025	21:36:18.155	100		77.57
			100	77.57
			100	77.57
28/05/2025	21:36:18.088	100		77.57
			100	77.57
			100	77.57
28/05/2025	21:36:09.445	15		77.57
			15	77.57
			15	77.57
28/05/2025	21:36:07.496	50		77.33
			50	77.33
			50	77.33
28/05/2025	21:36:00.806	100		77.38
			100	77.38
			100	77.38
28/05/2025	21:36:00.675	40		77.38
			40	77.38
			40	77.38
28/05/2025	21:36:00.396	150		77.28
			50	77.28
			150	77.28
			100	77.28
28/05/2025	21:36:00.339	1 591		77.28
			724	77.28
			786	77.28
			10	77.28
			60	77.28
			70	77.28
			1 451	77.28
			6	77.28
			25	77.28
			50	77.28
28/05/2025	21:35:53.183	100		77.44
			100	77.44
			100	77.44
28/05/2025	21:35:53.126	856		77.50
			856	77.50
			500	77.50
			10	77.50
			2	77.50
			10	77.50
			20	77.50
			80	77.50
			169	77.50
			65	77.50
28/05/2025	21:35:44.709	220		77.74
			40	77.74
			50	77.74
			100	77.74
			220	77.74
			30	77.74
28/05/2025	21:35:21.404	100		78.14
			100	78.14
			100	78.14
28/05/2025	21:35:21.330	150		78.14
			150	78.14
			100	78.14
			50	78.14
28/05/2025	21:35:14.463	20		78.19
			20	78.19
			20	78.19
28/05/2025	21:35:10.181	7		78.19
			7	78.19
			7	78.19
28/05/2025	21:35:05.536	10		78.19
			10	78.19
			10	78.19
28/05/2025	21:34:53.298	10		78.19
			10	78.19
			10	78.19
28/05/2025	21:34:46.735	76		78.19
			76	78.19
			76	78.19
28/05/2025	21:34:44.831	10		78.19
			10	78.19
			10	78.19
28/05/2025	21:34:36.542	2		78.19
			2	78.19
			2	78.19
28/05/2025	21:34:24.914	1		78.19
			1	78.19
			1	78.19
28/05/2025	21:34:10.693	100		78.20
			100	78.20
			100	78.20
28/05/2025	21:33:56.472	45		78.38
			45	78.38
			45	78.38
28/05/2025	21:33:54.943	255		78.38
			48	78.38
			100	78.38
			32	78.38
			75	78.38
			255	78.38
28/05/2025	21:33:48.723	100		78.28
			100	78.28
			100	78.28
28/05/2025	21:33:40.689	100		78.18
			100	78.18
			100	78.18
28/05/2025	21:33:29.855	20		77.94
			10	77.94
			20	77.94
			10	77.94
28/05/2025	21:33:27.787	100		77.94
			100	77.94
			100	77.94
28/05/2025	21:33:27.754	380		77.95
			300	77.95
			240	77.95
			80	77.95
			140	77.95
28/05/2025	21:33:27.703	816		78.05
			316	78.05
			500	78.05
			816	78.05
28/05/2025	21:33:17.421	100		78.06
			100	78.06
			100	78.06
28/05/2025	21:33:09.544	144		78.19
			40	78.19
			4	78.19
			144	78.19
			100	78.19
28/05/2025	21:32:48.971	100		78.34
			100	78.34
			100	78.34
28/05/2025	21:32:28.013	195		78.35
			120	78.35
			63	78.35
			168	78.35
			27	78.35
			12	78.35
28/05/2025	21:31:21.790	100		78.34
			100	78.34
			100	78.34
28/05/2025	21:31:14.394	10		78.34
			10	78.34
			10	78.34
28/05/2025	21:31:01.929	4		78.34
			2	78.34
			2	78.34
			4	78.34
28/05/2025	21:31:01.712	100		78.34
			100	78.34
			100	78.34
28/05/2025	21:29:57.629	32		78.34
			32	78.34
			32	78.34
28/05/2025	21:29:29.031	120		78.34
			50	78.34
			120	78.34
			70	78.34
28/05/2025	21:29:25.313	25		78.25
			25	78.25
			25	78.25
28/05/2025	21:29:15.824	10		78.25
			10	78.25
			10	78.25
28/05/2025	21:28:46.396	30		78.25
			30	78.25
			30	78.25
28/05/2025	21:28:25.384	60		78.35
			5	78.35
			25	78.35
			30	78.35
			60	78.35
28/05/2025	21:28:17.614	100		78.35
			100	78.35
			100	78.35
28/05/2025	21:28:17.574	140		78.35
			140	78.35
			40	78.35
			100	78.35
28/05/2025	21:27:49.603	68		78.44
			68	78.44
			68	78.44
28/05/2025	21:27:49.423	100		78.44
			100	78.44
			100	78.44
28/05/2025	21:27:46.878	100		78.44
			100	78.44
			100	78.44
28/05/2025	21:27:35.838	7		78.44
			7	78.44
			7	78.44
28/05/2025	21:27:27.230	1 402		78.45
			800	78.45
			70	78.45
			832	78.45
			500	78.45
			602	78.45
28/05/2025	21:27:15.432	100		78.44
			100	78.44
			100	78.44
28/05/2025	21:27:15.388	100		78.44
			100	78.44
			100	78.44
28/05/2025	21:27:14.878	25		78.35
			25	78.35
			25	78.35
28/05/2025	21:27:07.031	9		78.35
			9	78.35
			9	78.35
28/05/2025	21:27:03.804	100		78.44
			100	78.44
			100	78.44
28/05/2025	21:27:00.158	168		78.45
			100	78.45
			50	78.45
			18	78.45
			168	78.45
28/05/2025	21:26:44.579	100		78.69
			100	78.69
			100	78.69
28/05/2025	21:26:44.533	150		78.69
			50	78.69
			150	78.69
			100	78.69
28/05/2025	21:26:32.626	10		78.69
			10	78.69
			10	78.69
28/05/2025	21:26:20.669	26		78.45
			26	78.45
			26	78.45
28/05/2025	21:26:18.597	109		78.45
			50	78.45
			59	78.45
			109	78.45
28/05/2025	21:25:49.773	497		78.60
			219	78.60
			497	78.60
			278	78.60
28/05/2025	21:25:42.931	100		78.61
			100	78.61
			100	78.61
28/05/2025	21:25:22.688	100		78.65
			100	78.65
			100	78.65
28/05/2025	21:25:22.257	128		78.89
			75	78.89
			128	78.89
			53	78.89
28/05/2025	21:25:15.965	89		78.79
			89	78.79
			89	78.79
28/05/2025	21:25:08.146	44		78.89
			44	78.89
			44	78.89
28/05/2025	21:25:02.315	100		78.65
			100	78.65
			100	78.65
28/05/2025	21:24:57.143	1 289		78.80
			789	78.80
			500	78.80
			1 289	78.80
28/05/2025	21:24:52.319	100		78.81
			100	78.81
			100	78.81
28/05/2025	21:24:44.859	100		78.81
			100	78.81
			100	78.81
28/05/2025	21:24:44.676	100		78.81
			100	78.81
			100	78.81
28/05/2025	21:24:44.497	100		78.81
			100	78.81
			100	78.81
28/05/2025	21:24:39.143	100		78.81
			100	78.81
			100	78.81
28/05/2025	21:24:35.859	100		78.81
			100	78.81
			100	78.81
28/05/2025	21:24:22.316	100		78.81
			100	78.81
			100	78.81
28/05/2025	21:24:17.388	15		78.89
			15	78.89
			15	78.89
28/05/2025	21:24:15.565	152		78.80
			152	78.80
			40	78.80
			12	78.80
			100	78.80
28/05/2025	21:24:04.208	559		78.79
			100	78.79
			34	78.79
			100	78.79
			175	78.79
			559	78.79
			100	78.79
			50	78.79
28/05/2025	21:23:56.938	125		78.61
			100	78.61
			125	78.61
			25	78.61
28/05/2025	21:23:52.143	100		78.61
			100	78.61
			100	78.61
28/05/2025	21:23:51.738	3		78.60
			3	78.60
			3	78.60
28/05/2025	21:23:17.130	100		78.45
			100	78.45
			100	78.45
28/05/2025	21:23:17.081	100		78.45
			100	78.45
			100	78.45
28/05/2025	21:23:08.402	10		78.69
			10	78.69
			10	78.69
28/05/2025	21:23:03.832	4		78.69
			4	78.69
			4	78.69
28/05/2025	21:22:36.657	55		78.45
			55	78.45
			5	78.45
			50	78.45
28/05/2025	21:22:27.769	25		78.69
			25	78.69
			25	78.69
28/05/2025	21:22:20.786	100		78.59
			100	78.59
			100	78.59
28/05/2025	21:22:17.761	8		78.59
			8	78.59
			8	78.59
28/05/2025	21:22:06.370	25		78.70
			25	78.70
			25	78.70
28/05/2025	21:22:00.374	100		78.46
			100	78.46
			100	78.46
28/05/2025	21:22:00.305	100		78.46
			100	78.46
			100	78.46
28/05/2025	21:21:58.570	12		78.70
			12	78.70
			12	78.70
28/05/2025	21:21:28.274	60		78.46
			60	78.46
			60	78.46
28/05/2025	21:21:24.278	5		78.70
			5	78.70
			5	78.70
28/05/2025	21:21:23.638	60		78.70
			60	78.70
			60	78.70
28/05/2025	21:21:03.079	100		78.56
			100	78.56
			100	78.56
28/05/2025	21:20:53.078	100		78.56
			35	78.56
			100	78.56
			65	78.56
28/05/2025	21:20:46.865	100		78.70
			100	78.70
			100	78.70
28/05/2025	21:20:38.351	20		78.70
			20	78.70
			20	78.70
28/05/2025	21:20:27.087	111		78.47
			111	78.47
			11	78.47
			100	78.47
28/05/2025	21:20:24.363	10		78.71
			10	78.71
			10	78.71
28/05/2025	21:20:07.091	64		78.71
			50	78.71
			14	78.71
			64	78.71
28/05/2025	21:19:36.742	9		78.70
			9	78.70
			9	78.70
28/05/2025	21:19:12.685	20		78.70
			20	78.70
			20	78.70
28/05/2025	21:18:40.709	63		78.46
			63	78.46
			63	78.46
28/05/2025	21:17:16.698	100		78.56
			100	78.56
			100	78.56
28/05/2025	21:17:09.385	8		78.80
			8	78.80
			8	78.80
28/05/2025	21:17:05.419	100		78.56
			100	78.56
			100	78.56
28/05/2025	21:16:55.420	100		78.56
			100	78.56
			100	78.56
28/05/2025	21:16:55.023	10		78.80
			10	78.80
			10	78.80
28/05/2025	21:16:47.813	150		78.46
			150	78.46
			100	78.46
			50	78.46
28/05/2025	21:16:43.355	25		78.45
			25	78.45
			25	78.45
28/05/2025	21:15:44.361	110		78.61
			110	78.61
			110	78.61
28/05/2025	21:15:36.356	160		78.61
			110	78.61
			50	78.61
			160	78.61
28/05/2025	21:15:33.940	100		78.70
			100	78.70
			100	78.70
28/05/2025	21:15:18.356	250		78.60
			50	78.60
			250	78.60
			100	78.60
			100	78.60
28/05/2025	21:15:08.642	12		78.61
			12	78.61
			12	78.61
28/05/2025	21:14:43.700	4		78.61
			4	78.61
			4	78.61
28/05/2025	21:14:33.790	25		78.60
			25	78.60
			25	78.60
28/05/2025	21:13:46.440	25		78.38
			25	78.38
			25	78.38
28/05/2025	21:13:38.522	5		78.62
			5	78.62
			5	78.62
28/05/2025	21:13:23.892	833		78.40
			818	78.40
			483	78.40
			13	78.40
			100	78.40
			12	78.40
			25	78.40
			200	78.40
			15	78.40
28/05/2025	21:12:33.664	100		78.39
			100	78.39
			100	78.39
28/05/2025	21:12:00.994	532		78.40
			2	78.40
			500	78.40
			532	78.40
			30	78.40
28/05/2025	21:11:35.700	100		78.48
			100	78.48
			100	78.48
28/05/2025	21:11:35.624	250		78.48
			250	78.48
			100	78.48
			100	78.48
			50	78.48
28/05/2025	21:11:07.820	100		78.72
			100	78.72
			30	78.72
			70	78.72
28/05/2025	21:10:19.963	6		78.71
			6	78.71
			6	78.71
28/05/2025	21:09:41.559	66		78.47
			36	78.47
			30	78.47
			66	78.47
28/05/2025	21:09:32.605	75		78.71
			75	78.71
			75	78.71
28/05/2025	21:09:19.275	5		78.71
			5	78.71
			5	78.71
28/05/2025	21:08:57.584	25		78.71
			25	78.71
			25	78.71
28/05/2025	21:08:46.025	100		78.50
			100	78.50
			100	78.50
28/05/2025	21:08:05.866	100		78.54
			100	78.54
			100	78.54
28/05/2025	21:08:04.576	12		78.71
			12	78.71
			12	78.71
28/05/2025	21:08:00.256	15		78.71
			15	78.71
			15	78.71
28/05/2025	21:07:24.842	125		78.60
			125	78.60
			125	78.60
28/05/2025	21:07:18.277	100		78.60
			100	78.60
			100	78.60
28/05/2025	21:07:12.905	100		78.44
			100	78.44
			100	78.44
28/05/2025	21:07:02.891	100		78.51
			100	78.51
			100	78.51
28/05/2025	21:07:00.426	43		78.51
			43	78.51
			43	78.51
28/05/2025	21:06:52.894	100		78.51
			100	78.51
			100	78.51
28/05/2025	21:06:44.747	100		78.51
			50	78.51
			100	78.51
			1	78.51
			49	78.51
28/05/2025	21:06:41.682	700		78.75
			400	78.75
			100	78.75
			700	78.75
			200	78.75
28/05/2025	21:06:41.637	1 010		78.68
			1 010	78.68
			1 010	78.68
28/05/2025	21:06:32.509	337		78.60
			100	78.60
			150	78.60
			37	78.60
			50	78.60
			337	78.60
28/05/2025	21:06:32.484	218		78.47
			18	78.47
			200	78.47
			218	78.47
28/05/2025	21:06:32.438	1 810		78.44
			1 120	78.44
			12	78.44
			67	78.44
			27	78.44
			1 712	78.44
			31	78.44
			651	78.44
28/05/2025	21:04:36.334	100		78.43
			100	78.43
			100	78.43
28/05/2025	21:04:36.293	100		78.43
			100	78.43
			100	78.43
28/05/2025	21:04:11.683	7		78.26
			7	78.26
			7	78.26
28/05/2025	21:03:55.863	100		78.43
			100	78.43
			100	78.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 910.00
Ask: 1 918.00
Volume: 111 228
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice