RENK Group AG

2106

1669

58.30

       

Date Time Volume Order Volume Price
09/05/2025 21:59:22.824 200   58.30
      200 58.30
      200 58.30
09/05/2025 21:58:51.243 50   58.30
      50 58.30
      50 58.30
09/05/2025 21:58:29.360 200   58.30
      200 58.30
      200 58.30
09/05/2025 21:57:36.483 200   58.65
      200 58.65
      200 58.65
09/05/2025 21:57:20.795 100   58.30
      9 58.30
      91 58.30
      100 58.30
09/05/2025 21:55:58.108 3   58.64
      3 58.64
      3 58.64
09/05/2025 21:54:36.215 10   58.65
      10 58.65
      10 58.65
09/05/2025 21:54:29.069 200   58.64
      200 58.64
      200 58.64
09/05/2025 21:54:18.413 100   58.54
      100 58.54
      100 58.54
09/05/2025 21:53:37.237 21   58.25
      20 58.25
      21 58.25
      1 58.25
09/05/2025 21:52:55.345 85   58.53
      85 58.53
      85 58.53
09/05/2025 21:52:52.462 30   58.60
      30 58.60
      30 58.60
09/05/2025 21:52:43.274 350   58.50
      350 58.50
      350 58.50
09/05/2025 21:52:35.165 200   58.30
      200 58.30
      200 58.30
09/05/2025 21:52:20.722 200   58.26
      200 58.26
      200 58.26
09/05/2025 21:50:42.957 45   58.26
      45 58.26
      45 58.26
09/05/2025 21:49:47.936 200   58.11
      200 58.11
      200 58.11
09/05/2025 21:49:40.898 200   58.10
      200 58.10
      200 58.10
09/05/2025 21:49:27.332 200   58.10
      200 58.10
      200 58.10
09/05/2025 21:48:24.595 100   58.03
      100 58.03
      100 58.03
09/05/2025 21:47:34.564 14   58.03
      14 58.03
      14 58.03
09/05/2025 21:47:11.310 200   58.03
      200 58.03
      200 58.03
09/05/2025 21:45:21.727 50   58.10
      50 58.10
      50 58.10
09/05/2025 21:45:00.221 80   58.10
      80 58.10
      80 58.10
09/05/2025 21:44:26.012 107   58.03
      107 58.03
      107 58.03
09/05/2025 21:44:04.673 60   58.10
      60 58.10
      60 58.10
09/05/2025 21:40:03.141 50   58.13
      50 58.13
      50 58.13
09/05/2025 21:38:51.921 10   58.13
      10 58.13
      10 58.13
09/05/2025 21:38:19.298 30   58.13
      30 58.13
      30 58.13
09/05/2025 21:34:28.820 7   58.13
      7 58.13
      7 58.13
09/05/2025 21:31:20.090 60   58.13
      50 58.13
      10 58.13
      60 58.13
09/05/2025 21:27:28.163 130   58.01
      130 58.01
      120 58.01
      10 58.01
09/05/2025 21:23:30.910 59   58.13
      59 58.13
      59 58.13
09/05/2025 21:23:23.993 210   58.13
      10 58.13
      200 58.13
      210 58.13
09/05/2025 21:21:29.964 10   58.01
      10 58.01
      10 58.01
09/05/2025 21:20:43.777 2   58.13
      2 58.13
      2 58.13
09/05/2025 21:18:30.617 30   58.01
      30 58.01
      10 58.01
      20 58.01
09/05/2025 21:17:21.236 40   58.01
      40 58.01
      40 58.01
09/05/2025 21:14:37.399 276   58.10
      140 58.10
      276 58.10
      103 58.10
      33 58.10
09/05/2025 21:14:34.166 500   58.11
      500 58.11
      500 58.11
09/05/2025 21:10:13.376 3   58.19
      3 58.19
      3 58.19
09/05/2025 21:09:43.127 100   58.12
      100 58.12
      100 58.12
09/05/2025 21:07:50.258 12   58.12
      12 58.12
      12 58.12
09/05/2025 21:07:21.269 8   58.19
      8 58.19
      8 58.19
09/05/2025 21:00:33.566 4   58.19
      4 58.19
      4 58.19
09/05/2025 20:59:20.843 2   58.19
      2 58.19
      2 58.19
09/05/2025 20:59:01.769 8   58.19
      8 58.19
      8 58.19
09/05/2025 20:55:05.806 20   58.19
      20 58.19
      20 58.19
09/05/2025 20:49:19.771 3   58.12
      3 58.12
      3 58.12
09/05/2025 20:47:41.341 85   58.19
      40 58.19
      45 58.19
      85 58.19
09/05/2025 20:44:31.780 100   58.12
      100 58.12
      100 58.12
09/05/2025 20:43:48.342 5   58.19
      5 58.19
      5 58.19
09/05/2025 20:43:42.282 10   58.19
      10 58.19
      10 58.19
09/05/2025 20:43:08.463 10   58.12
      10 58.12
      10 58.12
09/05/2025 20:41:59.566 20   58.12
      20 58.12
      20 58.12
09/05/2025 20:40:27.815 178   58.12
      178 58.12
      178 58.12
09/05/2025 20:35:53.488 2   58.19
      2 58.19
      2 58.19
09/05/2025 20:31:00.851 18   58.19
      18 58.19
      18 58.19
09/05/2025 20:25:22.486 60   58.01
      60 58.01
      60 58.01
09/05/2025 20:24:46.142 10   58.19
      10 58.19
      10 58.19
09/05/2025 20:23:56.177 100   58.01
      100 58.01
      100 58.01
09/05/2025 20:22:19.029 120   58.01
      120 58.01
      120 58.01
09/05/2025 20:17:59.684 558   58.01
      558 58.01
      40 58.01
      423 58.01
      95 58.01
09/05/2025 20:17:40.342 95   58.11
      95 58.11
      95 58.11
09/05/2025 20:17:14.481 5   58.11
      5 58.11
      5 58.11
09/05/2025 20:16:33.904 95   58.11
      95 58.11
      95 58.11
09/05/2025 20:15:32.891 10   58.19
      10 58.19
      10 58.19
09/05/2025 20:14:51.238 2   58.19
      2 58.19
      2 58.19
09/05/2025 20:11:11.688 100   58.19
      100 58.19
      92 58.19
      8 58.19
09/05/2025 20:09:15.627 53   58.11
      53 58.11
      53 58.11
09/05/2025 20:06:12.956 75   58.11
      75 58.11
      75 58.11
09/05/2025 20:06:03.716 95   58.11
      95 58.11
      95 58.11
09/05/2025 20:02:36.715 100   58.19
      100 58.19
      100 58.19
09/05/2025 20:01:15.556 120   58.19
      120 58.19
      120 58.19
09/05/2025 19:58:38.267 3   58.11
      3 58.11
      3 58.11
09/05/2025 19:58:32.628 4   58.19
      4 58.19
      4 58.19
09/05/2025 19:56:26.809 100   58.19
      100 58.19
      100 58.19
09/05/2025 19:56:26.097 200   58.19
      200 58.19
      200 58.19
09/05/2025 19:56:15.722 200   58.19
      200 58.19
      200 58.19
09/05/2025 19:55:37.758 100   58.19
      100 58.19
      100 58.19
09/05/2025 19:53:21.819 20   58.19
      20 58.19
      20 58.19
09/05/2025 19:48:58.670 5   58.19
      5 58.19
      5 58.19
09/05/2025 19:46:48.730 70   58.19
      70 58.19
      70 58.19
09/05/2025 19:44:51.605 30   58.19
      30 58.19
      30 58.19
09/05/2025 19:42:39.802 50   58.19
      50 58.19
      50 58.19
09/05/2025 19:42:27.725 90   58.19
      90 58.19
      90 58.19
09/05/2025 19:42:22.038 40   58.19
      40 58.19
      40 58.19
09/05/2025 19:41:24.731 10   58.19
      10 58.19
      10 58.19
09/05/2025 19:39:10.050 118   58.01
      118 58.01
      118 58.01
09/05/2025 19:38:56.732 200   58.03
      200 58.03
      200 58.03
09/05/2025 19:38:56.653 200   58.03
      200 58.03
      200 58.03
09/05/2025 19:38:48.306 100   58.19
      100 58.19
      100 58.19
09/05/2025 19:37:07.134 50   58.04
      50 58.04
      50 58.04
09/05/2025 19:36:10.978 170   58.10
      170 58.10
      170 58.10
09/05/2025 19:35:58.963 100   58.04
      100 58.04
      100 58.04
09/05/2025 19:35:20.750 80   58.03
      80 58.03
      80 58.03
09/05/2025 19:32:40.429 100   58.10
      100 58.10
      100 58.10
09/05/2025 19:32:25.003 387   58.11
      387 58.11
      37 58.11
      200 58.11
      150 58.11
09/05/2025 19:31:51.965 10   58.11
      10 58.11
      10 58.11
09/05/2025 19:31:08.710 30   58.11
      30 58.11
      30 58.11
09/05/2025 19:30:43.424 10   58.18
      10 58.18
      10 58.18
09/05/2025 19:29:55.090 4   58.18
      4 58.18
      4 58.18
09/05/2025 19:28:57.022 144   58.11
      100 58.11
      144 58.11
      44 58.11
09/05/2025 19:28:09.502 120   58.18
      120 58.18
      120 58.18
09/05/2025 19:26:47.844 12   58.19
      12 58.19
      12 58.19
09/05/2025 19:25:30.494 30   58.19
      30 58.19
      30 58.19
09/05/2025 19:20:24.353 100   58.19
      100 58.19
      100 58.19
09/05/2025 19:20:24.279 100   58.20
      100 58.20
      100 58.20
09/05/2025 19:14:24.596 50   58.25
      50 58.25
      50 58.25
09/05/2025 19:10:13.057 37   58.25
      37 58.25
      37 58.25
09/05/2025 19:09:05.130 85   58.25
      40 58.25
      45 58.25
      85 58.25
09/05/2025 19:08:28.944 1   58.25
      1 58.25
      1 58.25
09/05/2025 19:04:58.130 20   58.20
      20 58.20
      20 58.20
09/05/2025 18:56:31.457 1   58.24
      1 58.24
      1 58.24
09/05/2025 18:55:58.321 6   58.25
      6 58.25
      6 58.25
09/05/2025 18:53:40.737 2   58.23
      2 58.23
      2 58.23
09/05/2025 18:48:56.962 60   58.16
      60 58.16
      60 58.16
09/05/2025 18:47:31.514 20   58.16
      20 58.16
      20 58.16
09/05/2025 18:43:24.008 17   58.23
      17 58.23
      17 58.23
09/05/2025 18:40:36.262 50   58.23
      50 58.23
      50 58.23
09/05/2025 18:40:07.740 40   58.15
      40 58.15
      40 58.15
09/05/2025 18:39:45.730 10   58.23
      10 58.23
      10 58.23
09/05/2025 18:33:23.710 100   58.11
      100 58.11
      100 58.11
09/05/2025 18:32:49.229 12   58.11
      1 58.11
      12 58.11
      11 58.11
09/05/2025 18:32:07.669 100   58.11
      100 58.11
      100 58.11
09/05/2025 18:30:28.928 50   58.23
      40 58.23
      10 58.23
      50 58.23
09/05/2025 18:29:44.656 50   58.11
      40 58.11
      10 58.11
      50 58.11
09/05/2025 18:29:35.464 40   58.23
      40 58.23
      40 58.23
09/05/2025 18:26:17.617 100   58.23
      100 58.23
      100 58.23
09/05/2025 18:25:57.198 350   58.24
      350 58.24
      200 58.24
      150 58.24
09/05/2025 18:24:47.297 150   58.26
      150 58.26
      150 58.26
09/05/2025 18:24:33.083 100   58.43
      100 58.43
      100 58.43
09/05/2025 18:23:20.942 200   58.44
      200 58.44
      200 58.44
09/05/2025 18:22:50.586 4   58.44
      4 58.44
      4 58.44
09/05/2025 18:22:13.442 111   58.47
      111 58.47
      111 58.47
09/05/2025 18:21:55.674 111   58.48
      111 58.48
      111 58.48
09/05/2025 18:21:08.623 61   58.48
      61 58.48
      61 58.48
09/05/2025 18:20:52.979 439   58.48
      328 58.48
      111 58.48
      439 58.48
09/05/2025 18:20:34.338 75   58.50
      75 58.50
      75 58.50
09/05/2025 18:20:08.282 30   58.48
      30 58.48
      30 58.48
09/05/2025 18:19:37.097 25   58.48
      25 58.48
      25 58.48
09/05/2025 18:19:25.964 50   58.52
      50 58.52
      50 58.52
09/05/2025 18:19:22.532 8   58.52
      8 58.52
      8 58.52
09/05/2025 18:18:58.658 100   58.48
      100 58.48
      100 58.48
09/05/2025 18:18:50.429 3   58.52
      3 58.52
      3 58.52
09/05/2025 18:18:32.665 14   58.50
      14 58.50
      14 58.50
09/05/2025 18:18:29.556 100   58.42
      75 58.42
      25 58.42
      100 58.42
09/05/2025 18:16:00.646 1   58.63
      1 58.63
      1 58.63
09/05/2025 18:15:17.486 70   58.46
      20 58.46
      70 58.46
      50 58.46
09/05/2025 18:15:09.671 100   58.55
      85 58.55
      15 58.55
      100 58.55
09/05/2025 18:11:47.287 20   58.55
      20 58.55
      20 58.55
09/05/2025 18:11:46.238 400   58.42
      400 58.42
      400 58.42
09/05/2025 18:11:27.081 200   58.42
      200 58.42
      200 58.42
09/05/2025 18:10:48.880 50   58.43
      50 58.43
      50 58.43
09/05/2025 18:08:55.467 684   58.66
      500 58.66
      684 58.66
      184 58.66
09/05/2025 18:08:51.210 70   58.41
      30 58.41
      40 58.41
      70 58.41
09/05/2025 18:08:27.392 200   58.65
      200 58.65
      200 58.65
09/05/2025 18:07:35.544 10   58.41
      10 58.41
      10 58.41
09/05/2025 18:06:49.326 10   58.65
      10 58.65
      10 58.65
09/05/2025 18:02:16.151 20   58.41
      20 58.41
      20 58.41
09/05/2025 18:00:48.189 20   58.65
      20 58.65
      20 58.65
09/05/2025 17:58:11.986 2   58.65
      2 58.65
      2 58.65
09/05/2025 17:57:18.507 100   58.35
      100 58.35
      100 58.35
09/05/2025 17:57:00.851 100   58.60
      100 58.60
      100 58.60
09/05/2025 17:56:39.182 200   58.55
      200 58.55
      200 58.55
09/05/2025 17:56:35.833 25   58.27
      25 58.27
      25 58.27
09/05/2025 17:56:25.418 190   58.54
      190 58.54
      190 58.54
09/05/2025 17:55:58.159 1   58.54
      1 58.54
      1 58.54
09/05/2025 17:55:22.154 200   58.48
      200 58.48
      200 58.48
09/05/2025 17:55:15.387 1   58.47
      1 58.47
      1 58.47
09/05/2025 17:54:24.239 50   58.47
      50 58.47
      50 58.47
09/05/2025 17:54:06.696 66   58.47
      66 58.47
      66 58.47
09/05/2025 17:53:59.491 4   58.21
      4 58.21
      4 58.21
09/05/2025 17:53:34.344 382   58.47
      382 58.47
      382 58.47
09/05/2025 17:53:27.728 402   58.38
      200 58.38
      2 58.38
      200 58.38
      402 58.38
09/05/2025 17:52:12.792 200   58.24
      200 58.24
      200 58.24
09/05/2025 17:52:06.467 200   58.14
      200 58.14
      200 58.14
09/05/2025 17:52:06.447 316   58.04
      1 58.04
      316 58.04
      315 58.04
09/05/2025 17:51:12.424 200   58.03
      200 58.03
      200 58.03
09/05/2025 17:51:03.484 35   58.03
      35 58.03
      35 58.03
09/05/2025 17:50:24.789 50   58.03
      10 58.03
      40 58.03
      50 58.03
09/05/2025 17:49:16.677 170   58.03
      130 58.03
      170 58.03
      40 58.03
09/05/2025 17:48:53.239 270   57.90
      270 57.90
      200 57.90
      30 57.90
      40 57.90
09/05/2025 17:47:57.838 13   57.89
      10 57.89
      3 57.89
      13 57.89
09/05/2025 17:47:21.014 9   58.03
      9 58.03
      9 58.03
09/05/2025 17:46:06.362 120   58.03
      120 58.03
      120 58.03
09/05/2025 17:45:29.042 30   58.03
      30 58.03
      30 58.03
09/05/2025 17:44:58.538 20   57.89
      20 57.89
      20 57.89
09/05/2025 17:44:52.358 315   58.00
      315 58.00
      265 58.00
      50 58.00
09/05/2025 17:44:37.340 15   57.99
      15 57.99
      15 57.99
09/05/2025 17:44:35.274 173   57.99
      173 57.99
      173 57.99
09/05/2025 17:42:47.093 200   57.99
      200 57.99
      200 57.99
09/05/2025 17:42:43.606 50   57.99
      50 57.99
      50 57.99
09/05/2025 17:42:02.119 7   57.99
      7 57.99
      7 57.99
09/05/2025 17:41:26.209 45   57.89
      45 57.89
      45 57.89
09/05/2025 17:40:57.943 200   57.99
      200 57.99
      200 57.99
09/05/2025 17:40:41.143 120   57.99
      120 57.99
      80 57.99
      40 57.99
09/05/2025 17:40:33.624 30   57.99
      30 57.99
      30 57.99
09/05/2025 17:40:12.312 99   57.89
      59 57.89
      99 57.89
      40 57.89
09/05/2025 17:39:47.660 9   57.99
      9 57.99
      9 57.99
09/05/2025 17:37:54.343 86   57.89
      86 57.89
      86 57.89
09/05/2025 17:37:38.381 107   58.13
      107 58.13
      50 58.13
      57 58.13
09/05/2025 17:36:38.306 110   58.13
      110 58.13
      110 58.13
09/05/2025 17:36:16.285 50   58.31
      50 58.31
      50 58.31
09/05/2025 17:34:51.846 65   58.19
      50 58.19
      65 58.19
      15 58.19
09/05/2025 17:34:51.644 100   58.19
      100 58.19
      100 58.19
09/05/2025 17:34:50.054 100   58.19
      100 58.19
      100 58.19
09/05/2025 17:32:29.900 40   58.31
      40 58.31
      40 58.31
09/05/2025 17:27:46.451 160   58.09
      160 58.09
      160 58.09
09/05/2025 17:27:07.141 35   58.08
      35 58.08
      35 58.08
09/05/2025 17:26:50.603 9   58.07
      9 58.07
      9 58.07
09/05/2025 17:25:48.326 41   58.11
      41 58.11
      41 58.11
09/05/2025 17:25:40.230 7   58.12
      7 58.12
      7 58.12
09/05/2025 17:24:56.558 100   58.09
      100 58.09
      100 58.09
09/05/2025 17:23:04.352 20   57.99
      20 57.99
      20 57.99
09/05/2025 17:22:27.530 200   57.99
      200 57.99
      200 57.99
09/05/2025 17:22:25.576 44   58.01
      44 58.01
      44 58.01
09/05/2025 17:21:58.559 100   58.05
      100 58.05
      100 58.05
09/05/2025 17:21:47.879 101   58.02
      101 58.02
      101 58.02
09/05/2025 17:20:52.570 2   58.13
      2 58.13
      2 58.13
09/05/2025 17:20:43.216 5   58.13
      5 58.13
      5 58.13
09/05/2025 17:20:08.982 50   58.22
      50 58.22
      50 58.22
09/05/2025 17:19:55.709 150   58.13
      150 58.13
      150 58.13
09/05/2025 17:19:23.792 100   57.96
      100 57.96
      100 57.96
09/05/2025 17:19:07.687 15   57.87
      15 57.87
      15 57.87
09/05/2025 17:18:57.951 60   57.85
      60 57.85
      60 57.85
09/05/2025 17:18:25.867 100   57.78
      100 57.78
      100 57.78
09/05/2025 17:18:25.120 35   57.79
      35 57.79
      35 57.79
09/05/2025 17:18:18.832 60   57.80
      60 57.80
      60 57.80
09/05/2025 17:17:56.826 51   57.85
      51 57.85
      51 57.85
09/05/2025 17:17:44.784 200   57.85
      200 57.85
      200 57.85
09/05/2025 17:17:19.229 170   57.82
      170 57.82
      170 57.82
09/05/2025 17:17:15.672 451   57.82
      451 57.82
      451 57.82
09/05/2025 17:17:05.324 300   57.82
      200 57.82
      300 57.82
      100 57.82
09/05/2025 17:17:05.190 265   57.82
      265 57.82
      215 57.82
      50 57.82
09/05/2025 17:16:55.193 10   57.90
      10 57.90
      10 57.90
09/05/2025 17:16:47.772 40   57.87
      40 57.87
      40 57.87
09/05/2025 17:16:15.322 4 750   58.00
      4 750 58.00
      4 750 58.00
09/05/2025 17:16:06.469 250   57.98
      250 57.98
      250 57.98
09/05/2025 17:15:56.211 35   57.87
      18 57.87
      35 57.87
      17 57.87
09/05/2025 17:14:59.759 40   57.96
      40 57.96
      40 57.96
09/05/2025 17:14:54.737 100   57.94
      100 57.94
      100 57.94
09/05/2025 17:14:48.485 17   57.96
      17 57.96
      17 57.96
09/05/2025 17:14:44.098 2   57.96
      2 57.96
      2 57.96
09/05/2025 17:14:18.048 17   57.92
      17 57.92
      17 57.92
09/05/2025 17:14:06.176 3   57.94
      3 57.94
      3 57.94
09/05/2025 17:13:53.976 1   57.91
      1 57.91
      1 57.91
09/05/2025 17:13:48.828 150   57.91
      150 57.91
      150 57.91
09/05/2025 17:13:48.455 100   57.94
      100 57.94
      100 57.94
09/05/2025 17:13:43.538 1   57.97
      1 57.97
      1 57.97
09/05/2025 17:13:37.098 80   57.99
      80 57.99
      80 57.99
09/05/2025 17:13:29.411 51   58.00
      51 58.00
      51 58.00
09/05/2025 17:13:11.938 34   57.99
      34 57.99
      34 57.99
09/05/2025 17:13:06.874 34   58.03
      34 58.03
      34 58.03
09/05/2025 17:13:06.505 2   58.03
      2 58.03
      2 58.03
09/05/2025 17:12:50.604 10   58.03
      10 58.03
      10 58.03
09/05/2025 17:12:48.245 150   58.03
      150 58.03
      150 58.03
09/05/2025 17:12:25.371 17   58.02
      17 58.02
      17 58.02
09/05/2025 17:11:57.248 50   58.02
      50 58.02
      50 58.02
09/05/2025 17:11:41.088 34   58.03
      34 58.03
      34 58.03
09/05/2025 17:11:26.779 200   58.07
      200 58.07
      200 58.07
09/05/2025 17:11:22.629 24   58.06
      24 58.06
      24 58.06
09/05/2025 17:11:17.004 11   58.05
      11 58.05
      11 58.05
09/05/2025 17:11:04.326 222   58.00
      222 58.00
      222 58.00
09/05/2025 17:10:35.604 150   58.00
      150 58.00
      150 58.00
09/05/2025 17:10:35.195 50   58.03
      50 58.03
      50 58.03
09/05/2025 17:09:32.677 9   58.02
      9 58.02
      9 58.02
09/05/2025 17:09:28.961 10   58.04
      10 58.04
      10 58.04
09/05/2025 17:09:25.692 8   58.05
      8 58.05
      8 58.05
09/05/2025 17:09:20.384 15   58.05
      15 58.05
      15 58.05
09/05/2025 17:09:12.358 9   58.05
      9 58.05
      9 58.05
09/05/2025 17:08:21.630 100   58.02
      100 58.02
      100 58.02
09/05/2025 17:08:12.615 100   58.02
      100 58.02
      100 58.02
09/05/2025 17:08:03.724 20   58.02
      20 58.02
      20 58.02
09/05/2025 17:07:39.182 40   57.92
      40 57.92
      40 57.92
09/05/2025 17:07:18.713 17   57.98
      17 57.98
      17 57.98
09/05/2025 17:07:05.901 4 854   58.00
      30 58.00
      1 350 58.00
      110 58.00
      108 58.00
      18 58.00
      4 58.00
      60 58.00
      300 58.00
      40 58.00
      30 58.00
      10 58.00
      170 58.00
      100 58.00
      1 057 58.00
      20 58.00
      100 58.00
      1 000 58.00
      75 58.00
      60 58.00
      3 851 58.00
      60 58.00
      200 58.00
      600 58.00
      175 58.00
      100 58.00
      50 58.00
      10 58.00
      20 58.00
09/05/2025 17:06:50.020 150   58.00
      150 58.00
      150 58.00
09/05/2025 17:06:46.678 35   58.03
      35 58.03
      35 58.03
09/05/2025 17:06:45.049 100   58.01
      100 58.01
      100 58.01
09/05/2025 17:06:28.498 300   58.01
      300 58.01
      300 58.01
09/05/2025 17:06:16.790 17   58.08
      17 58.08
      17 58.08
09/05/2025 17:05:57.539 100   58.10
      100 58.10
      100 58.10
09/05/2025 17:05:54.356 34   58.14
      34 58.14
      34 58.14
09/05/2025 17:05:46.824 60   58.12
      60 58.12
      60 58.12
09/05/2025 17:05:46.729 190   58.12
      190 58.12
      190 58.12
09/05/2025 17:05:46.635 175   58.12
      100 58.12
      175 58.12
      75 58.12
09/05/2025 17:05:46.347 449   58.12
      60 58.12
      270 58.12
      189 58.12
      179 58.12
      200 58.12
09/05/2025 17:05:43.698 250   58.20
      10 58.20
      50 58.20
      29 58.20
      161 58.20
      250 58.20
09/05/2025 17:05:43.622 50   58.25
      50 58.25
      50 58.25
09/05/2025 17:05:43.433 450   58.25
      450 58.25
      250 58.25
      200 58.25
09/05/2025 17:05:33.620 200   58.26
      200 58.26
      200 58.26
09/05/2025 17:05:30.718 50   58.27
      50 58.27
      50 58.27
09/05/2025 17:05:30.640 186   58.30
      186 58.30
      100 58.30
      86 58.30
09/05/2025 17:05:20.322 50   58.36
      50 58.36
      50 58.36
09/05/2025 17:05:01.124 175   58.36
      175 58.36
      175 58.36
09/05/2025 17:04:55.618 14   58.34
      14 58.34
      14 58.34
09/05/2025 17:04:55.549 103   58.34
      103 58.34
      103 58.34
09/05/2025 17:04:37.329 17   58.38
      17 58.38
      17 58.38
09/05/2025 17:04:22.497 180   58.40
      180 58.40
      180 58.40
09/05/2025 17:03:57.104 17   58.44
      17 58.44
      17 58.44
09/05/2025 17:03:54.612 256   58.45
      256 58.45
      256 58.45
09/05/2025 17:03:36.078 9   58.47
      9 58.47
      9 58.47
09/05/2025 17:03:34.299 84   58.47
      84 58.47
      84 58.47
09/05/2025 17:03:24.442 17   58.49
      17 58.49
      17 58.49
09/05/2025 17:03:24.345 70   58.50
      70 58.50
      70 58.50
09/05/2025 17:03:13.205 100   58.51
      100 58.51
      100 58.51
09/05/2025 17:02:37.604 100   58.50
      100 58.50
      100 58.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)