Tradegate Exchange

Commerzbank AG

1040

616

22.03

Date	Time	Volume	Order Volume	Price
28/03/2025	12:59:00.117	2		22.03
			2	22.03
			2	22.03
28/03/2025	12:56:15.517	200		22.05
			200	22.05
			200	22.05
28/03/2025	12:56:05.608	200		22.06
			200	22.06
			200	22.06
28/03/2025	12:55:46.158	50		22.07
			50	22.07
			50	22.07
28/03/2025	12:54:45.072	500		22.04
			500	22.04
			500	22.04
28/03/2025	12:54:28.881	50		22.03
			50	22.03
			50	22.03
28/03/2025	12:54:20.726	245		22.02
			245	22.02
			245	22.02
28/03/2025	12:53:36.569	48		22.02
			48	22.02
			48	22.02
28/03/2025	12:52:06.669	1		22.04
			1	22.04
			1	22.04
28/03/2025	12:51:41.900	3		22.04
			3	22.04
			3	22.04
28/03/2025	12:50:45.093	200		22.03
			200	22.03
			200	22.03
28/03/2025	12:50:31.230	35		22.04
			35	22.04
			35	22.04
28/03/2025	12:49:47.437	300		22.04
			300	22.04
			300	22.04
28/03/2025	12:49:42.410	100		22.05
			100	22.05
			100	22.05
28/03/2025	12:48:46.691	800		22.03
			800	22.03
			800	22.03
28/03/2025	12:47:10.019	1 000		22.02
			1 000	22.02
			1 000	22.02
28/03/2025	12:46:54.656	800		22.04
			800	22.04
			800	22.04
28/03/2025	12:46:48.580	1 200		22.04
			1 200	22.04
			1 200	22.04
28/03/2025	12:46:14.148	100		22.06
			100	22.06
			100	22.06
28/03/2025	12:46:08.113	3 800		22.08
			3 800	22.08
			3 800	22.08
28/03/2025	12:45:58.866	1 200		22.06
			1 200	22.06
			1 200	22.06
28/03/2025	12:45:47.247	100		22.06
			100	22.06
			100	22.06
28/03/2025	12:45:39.473	900		22.05
			900	22.05
			800	22.05
			100	22.05
28/03/2025	12:45:19.312	1 200		22.05
			1 200	22.05
			1 200	22.05
28/03/2025	12:44:41.063	800		22.03
			800	22.03
			800	22.03
28/03/2025	12:43:17.769	310		22.03
			310	22.03
			310	22.03
28/03/2025	12:42:01.984	1 072		22.00
			480	22.00
			1 072	22.00
			239	22.00
			64	22.00
			289	22.00
28/03/2025	12:41:12.797	1 200		22.00
			1 125	22.00
			1 200	22.00
			25	22.00
			50	22.00
28/03/2025	12:39:46.303	46		21.99
			46	21.99
			46	21.99
28/03/2025	12:39:17.109	200		21.97
			200	21.97
			200	21.97
28/03/2025	12:37:39.057	500		21.95
			500	21.95
			500	21.95
28/03/2025	12:36:21.199	30		21.92
			30	21.92
			30	21.92
28/03/2025	12:35:23.700	1 000		21.94
			1 000	21.94
			1 000	21.94
28/03/2025	12:35:06.637	3		21.94
			3	21.94
			3	21.94
28/03/2025	12:34:56.067	1		21.95
			1	21.95
			1	21.95
28/03/2025	12:34:45.224	120		21.95
			120	21.95
			120	21.95
28/03/2025	12:34:18.228	548		21.94
			548	21.94
			548	21.94
28/03/2025	12:32:47.722	1		21.96
			1	21.96
			1	21.96
28/03/2025	12:32:27.180	50		21.94
			50	21.94
			50	21.94
28/03/2025	12:32:06.299	100		21.95
			100	21.95
			100	21.95
28/03/2025	12:31:16.462	4		21.96
			4	21.96
			4	21.96
28/03/2025	12:31:11.316	1 000		21.95
			1 000	21.95
			1 000	21.95
28/03/2025	12:30:36.766	1		21.93
			1	21.93
			1	21.93
28/03/2025	12:30:18.543	4		21.92
			4	21.92
			4	21.92
28/03/2025	12:29:47.144	250		21.92
			250	21.92
			250	21.92
28/03/2025	12:28:07.710	20		21.94
			20	21.94
			20	21.94
28/03/2025	12:27:53.740	500		21.93
			500	21.93
			500	21.93
28/03/2025	12:27:52.093	4		21.93
			4	21.93
			4	21.93
28/03/2025	12:27:40.879	10		21.95
			10	21.95
			10	21.95
28/03/2025	12:26:09.960	100		21.93
			100	21.93
			100	21.93
28/03/2025	12:25:00.661	1 200		21.91
			1 200	21.91
			1 200	21.91
28/03/2025	12:24:59.404	700		21.90
			700	21.90
			700	21.90
28/03/2025	12:24:11.908	1 200		21.90
			1 200	21.90
			1 200	21.90
28/03/2025	12:23:52.732	20		21.91
			20	21.91
			20	21.91
28/03/2025	12:23:52.564	400		21.91
			400	21.91
			400	21.91
28/03/2025	12:22:55.839	10		21.91
			10	21.91
			10	21.91
28/03/2025	12:22:26.308	150		21.92
			150	21.92
			150	21.92
28/03/2025	12:20:39.873	50		21.91
			50	21.91
			50	21.91
28/03/2025	12:20:14.763	46		21.91
			46	21.91
			46	21.91
28/03/2025	12:20:02.786	25		21.93
			25	21.93
			25	21.93
28/03/2025	12:17:44.184	1 200		21.94
			1 200	21.94
			1 200	21.94
28/03/2025	12:17:39.469	200		21.94
			200	21.94
			200	21.94
28/03/2025	12:16:02.437	500		21.93
			500	21.93
			500	21.93
28/03/2025	12:15:33.718	85		21.91
			85	21.91
			85	21.91
28/03/2025	12:12:53.324	3		21.92
			3	21.92
			3	21.92
28/03/2025	12:12:27.800	500		21.91
			500	21.91
			500	21.91
28/03/2025	12:12:09.110	7		21.90
			7	21.90
			7	21.90
28/03/2025	12:11:03.857	800		21.91
			800	21.91
			800	21.91
28/03/2025	12:10:50.326	4		21.90
			4	21.90
			4	21.90
28/03/2025	12:10:48.124	180		21.89
			180	21.89
			180	21.89
28/03/2025	12:10:12.078	120		21.90
			120	21.90
			120	21.90
28/03/2025	12:09:56.663	4		21.89
			4	21.89
			4	21.89
28/03/2025	12:09:08.165	1		21.89
			1	21.89
			1	21.89
28/03/2025	12:08:57.657	100		21.89
			100	21.89
			100	21.89
28/03/2025	12:08:00.374	45		21.89
			45	21.89
			45	21.89
28/03/2025	12:07:52.336	50		21.89
			50	21.89
			50	21.89
28/03/2025	12:07:07.704	150		21.86
			150	21.86
			150	21.86
28/03/2025	12:06:57.032	456		21.86
			456	21.86
			456	21.86
28/03/2025	12:05:04.522	460		21.90
			460	21.90
			460	21.90
28/03/2025	12:03:07.166	150		21.95
			150	21.95
			150	21.95
28/03/2025	12:01:27.466	140		21.92
			140	21.92
			140	21.92
28/03/2025	12:01:24.973	250		21.91
			250	21.91
			250	21.91
28/03/2025	12:00:52.061	250		21.91
			250	21.91
			250	21.91
28/03/2025	11:59:38.707	63		21.86
			63	21.86
			63	21.86
28/03/2025	11:58:31.676	645		21.87
			645	21.87
			645	21.87
28/03/2025	11:58:23.336	1 000		21.88
			1 000	21.88
			1 000	21.88
28/03/2025	11:57:53.999	46		21.87
			46	21.87
			46	21.87
28/03/2025	11:57:41.521	350		21.88
			350	21.88
			350	21.88
28/03/2025	11:57:06.708	3		21.88
			3	21.88
			3	21.88
28/03/2025	11:57:06.614	110		21.88
			110	21.88
			110	21.88
28/03/2025	11:56:34.183	2		21.89
			2	21.89
			2	21.89
28/03/2025	11:54:49.376	15		21.85
			15	21.85
			15	21.85
28/03/2025	11:54:29.856	5		21.86
			5	21.86
			5	21.86
28/03/2025	11:53:29.225	1 200		21.88
			1 200	21.88
			1 000	21.88
			200	21.88
28/03/2025	11:52:34.207	150		21.90
			150	21.90
			150	21.90
28/03/2025	11:50:25.887	33		21.93
			33	21.93
			33	21.93
28/03/2025	11:49:37.683	250		21.93
			250	21.93
			250	21.93
28/03/2025	11:47:14.233	141		21.92
			141	21.92
			141	21.92
28/03/2025	11:46:06.941	300		21.94
			300	21.94
			300	21.94
28/03/2025	11:45:36.015	1 200		21.96
			1 200	21.96
			1 200	21.96
28/03/2025	11:45:21.450	350		21.96
			350	21.96
			350	21.96
28/03/2025	11:45:19.582	3		21.97
			3	21.97
			3	21.97
28/03/2025	11:44:49.176	10		21.97
			10	21.97
			10	21.97
28/03/2025	11:44:00.557	8		21.94
			8	21.94
			8	21.94
28/03/2025	11:41:18.310	23		21.93
			23	21.93
			23	21.93
28/03/2025	11:41:12.592	20		21.93
			20	21.93
			20	21.93
28/03/2025	11:41:04.826	1 200		21.93
			1 200	21.93
			1 200	21.93
28/03/2025	11:40:00.290	1 200		21.91
			1 200	21.91
			1 200	21.91
28/03/2025	11:39:59.411	250		21.91
			250	21.91
			250	21.91
28/03/2025	11:38:48.730	4		21.93
			4	21.93
			4	21.93
28/03/2025	11:37:16.087	5		21.92
			5	21.92
			5	21.92
28/03/2025	11:35:17.843	200		21.89
			200	21.89
			200	21.89
28/03/2025	11:34:51.773	300		21.91
			300	21.91
			300	21.91
28/03/2025	11:34:44.098	1 200		21.90
			1 200	21.90
			1 200	21.90
28/03/2025	11:34:34.185	900		21.89
			800	21.89
			900	21.89
			100	21.89
28/03/2025	11:34:12.480	1 200		21.89
			1 200	21.89
			1 200	21.89
28/03/2025	11:34:07.983	50		21.90
			50	21.90
			50	21.90
28/03/2025	11:33:28.534	344		21.90
			344	21.90
			344	21.90
28/03/2025	11:33:04.880	1 000		21.92
			1 000	21.92
			1 000	21.92
28/03/2025	11:32:51.783	100		21.91
			100	21.91
			100	21.91
28/03/2025	11:32:26.486	250		21.90
			250	21.90
			250	21.90
28/03/2025	11:31:36.687	50		21.92
			50	21.92
			50	21.92
28/03/2025	11:31:15.759	3		21.91
			3	21.91
			3	21.91
28/03/2025	11:31:14.614	250		21.91
			250	21.91
			250	21.91
28/03/2025	11:30:55.369	350		21.90
			350	21.90
			350	21.90
28/03/2025	11:30:50.577	69		21.89
			69	21.89
			69	21.89
28/03/2025	11:30:49.530	50		21.90
			50	21.90
			50	21.90
28/03/2025	11:30:49.487	2		21.90
			2	21.90
			2	21.90
28/03/2025	11:30:00.890	550		21.87
			550	21.87
			550	21.87
28/03/2025	11:29:58.185	150		21.88
			150	21.88
			150	21.88
28/03/2025	11:29:55.565	2		21.87
			2	21.87
			2	21.87
28/03/2025	11:29:28.768	800		21.89
			800	21.89
			800	21.89
28/03/2025	11:29:19.439	98		21.89
			98	21.89
			98	21.89
28/03/2025	11:29:04.148	1 720		21.85
			1 720	21.85
			1 720	21.85
28/03/2025	11:28:41.107	1 200		21.89
			1 200	21.89
			1 200	21.89
28/03/2025	11:28:37.345	50		21.89
			50	21.89
			50	21.89
28/03/2025	11:27:07.424	50		21.90
			50	21.90
			50	21.90
28/03/2025	11:26:28.595	1 200		21.92
			1 200	21.92
			1 200	21.92
28/03/2025	11:26:26.886	1		21.93
			1	21.93
			1	21.93
28/03/2025	11:25:48.108	20		21.93
			20	21.93
			20	21.93
28/03/2025	11:25:46.962	100		21.92
			100	21.92
			100	21.92
28/03/2025	11:23:45.253	500		21.95
			500	21.95
			500	21.95
28/03/2025	11:23:36.549	75		21.95
			75	21.95
			75	21.95
28/03/2025	11:23:28.476	1 200		21.96
			1 200	21.96
			1 200	21.96
28/03/2025	11:22:36.027	200		21.98
			200	21.98
			200	21.98
28/03/2025	11:22:21.876	248		21.97
			248	21.97
			248	21.97
28/03/2025	11:21:14.948	50		21.96
			50	21.96
			50	21.96
28/03/2025	11:20:27.735	100		21.94
			100	21.94
			100	21.94
28/03/2025	11:20:20.270	200		21.95
			200	21.95
			200	21.95
28/03/2025	11:18:40.608	2		21.95
			2	21.95
			2	21.95
28/03/2025	11:18:12.921	300		21.96
			300	21.96
			300	21.96
28/03/2025	11:17:54.788	60		21.94
			60	21.94
			60	21.94
28/03/2025	11:17:28.277	500		21.94
			500	21.94
			500	21.94
28/03/2025	11:17:02.153	25		21.94
			25	21.94
			25	21.94
28/03/2025	11:17:00.663	120		21.93
			120	21.93
			120	21.93
28/03/2025	11:17:00.588	400		21.94
			400	21.94
			400	21.94
28/03/2025	11:16:00.580	968		21.92
			968	21.92
			968	21.92
28/03/2025	11:15:46.195	6		21.94
			6	21.94
			6	21.94
28/03/2025	11:15:10.057	20		21.93
			20	21.93
			20	21.93
28/03/2025	11:14:51.094	500		21.92
			500	21.92
			500	21.92
28/03/2025	11:12:54.581	100		21.90
			100	21.90
			100	21.90
28/03/2025	11:11:42.495	100		21.86
			100	21.86
			100	21.86
28/03/2025	11:11:17.903	62		21.85
			62	21.85
			62	21.85
28/03/2025	11:11:08.706	46		21.85
			46	21.85
			46	21.85
28/03/2025	11:11:00.607	250		21.84
			250	21.84
			250	21.84
28/03/2025	11:10:55.155	100		21.84
			100	21.84
			100	21.84
28/03/2025	11:10:53.461	100		21.84
			100	21.84
			100	21.84
28/03/2025	11:10:03.068	40		21.82
			40	21.82
			40	21.82
28/03/2025	11:09:26.936	100		21.80
			100	21.80
			100	21.80
28/03/2025	11:08:38.747	1 100		21.77
			1 100	21.77
			1 100	21.77
28/03/2025	11:07:15.367	1 000		21.73
			1 000	21.73
			1 000	21.73
28/03/2025	11:07:14.492	462		21.74
			462	21.74
			100	21.74
			159	21.74
			103	21.74
			100	21.74
28/03/2025	11:07:13.408	800		21.75
			500	21.75
			800	21.75
			300	21.75
28/03/2025	11:07:13.367	1 158		21.78
			1 158	21.78
			68	21.78
			1 090	21.78
28/03/2025	11:07:08.551	1 200		21.78
			1 200	21.78
			1 200	21.78
28/03/2025	11:07:08.479	55		21.78
			55	21.78
			55	21.78
28/03/2025	11:07:08.460	5 035		21.78
			5 000	21.78
			500	21.78
			4 535	21.78
			35	21.78
28/03/2025	11:06:50.382	1 200		21.79
			1 200	21.79
			1 200	21.79
28/03/2025	11:06:10.003	430		21.80
			430	21.80
			430	21.80
28/03/2025	11:04:58.533	250		21.83
			250	21.83
			250	21.83
28/03/2025	11:04:35.891	462		21.80
			100	21.80
			100	21.80
			362	21.80
			362	21.80
28/03/2025	11:03:39.530	1 200		21.83
			1 200	21.83
			1 200	21.83
28/03/2025	11:03:22.103	30		21.82
			30	21.82
			30	21.82
28/03/2025	11:03:11.484	200		21.82
			200	21.82
			200	21.82
28/03/2025	11:03:11.296	1 500		21.81
			50	21.81
			1 500	21.81
			184	21.81
			800	21.81
			366	21.81
			100	21.81
28/03/2025	11:02:21.759	1 200		21.87
			1 200	21.87
			1 200	21.87
28/03/2025	11:01:27.827	1 000		21.87
			1 000	21.87
			1 000	21.87
28/03/2025	11:00:44.195	11		21.88
			11	21.88
			11	21.88
28/03/2025	10:59:08.529	500		21.84
			500	21.84
			500	21.84
28/03/2025	10:58:25.615	1 000		21.84
			1 000	21.84
			1 000	21.84
28/03/2025	10:57:49.181	37		21.84
			37	21.84
			37	21.84
28/03/2025	10:57:45.377	100		21.84
			100	21.84
			100	21.84
28/03/2025	10:57:15.691	172		21.83
			172	21.83
			172	21.83
28/03/2025	10:56:52.762	450		21.85
			450	21.85
			450	21.85
28/03/2025	10:56:41.130	50		21.85
			50	21.85
			50	21.85
28/03/2025	10:56:13.447	442		21.82
			442	21.82
			442	21.82
28/03/2025	10:55:49.329	125		21.81
			125	21.81
			125	21.81
28/03/2025	10:55:43.878	500		21.80
			500	21.80
			500	21.80
28/03/2025	10:55:37.224	1 000		21.80
			1 000	21.80
			1 000	21.80
28/03/2025	10:55:17.363	850		21.80
			100	21.80
			350	21.80
			100	21.80
			200	21.80
			100	21.80
			850	21.80
28/03/2025	10:55:06.655	3		21.81
			3	21.81
			3	21.81
28/03/2025	10:54:39.143	2		21.82
			2	21.82
			2	21.82
28/03/2025	10:54:35.231	200		21.82
			200	21.82
			200	21.82
28/03/2025	10:54:18.486	101		21.84
			101	21.84
			101	21.84
28/03/2025	10:53:57.437	25		21.84
			25	21.84
			25	21.84
28/03/2025	10:53:35.862	211		21.83
			211	21.83
			211	21.83
28/03/2025	10:53:13.461	1 200		21.83
			1 200	21.83
			1 200	21.83
28/03/2025	10:53:07.980	110		21.83
			110	21.83
			110	21.83
28/03/2025	10:52:22.742	100		21.85
			100	21.85
			100	21.85
28/03/2025	10:52:02.381	100		21.86
			100	21.86
			100	21.86
28/03/2025	10:52:02.222	100		21.86
			100	21.86
			100	21.86
28/03/2025	10:51:27.072	101		21.86
			101	21.86
			101	21.86
28/03/2025	10:50:12.220	1 000		21.83
			1 000	21.83
			1 000	21.83
28/03/2025	10:50:04.577	500		21.81
			500	21.81
			500	21.81
28/03/2025	10:49:42.294	4		21.81
			4	21.81
			4	21.81
28/03/2025	10:49:23.519	140		21.81
			140	21.81
			140	21.81
28/03/2025	10:49:10.406	114		21.81
			114	21.81
			114	21.81
28/03/2025	10:49:01.913	7		21.81
			7	21.81
			7	21.81
28/03/2025	10:48:58.121	350		21.81
			350	21.81
			350	21.81
28/03/2025	10:48:42.023	480		21.81
			480	21.81
			300	21.81
			180	21.81
28/03/2025	10:48:35.956	9 500		21.83
			3 008	21.83
			9 300	21.83
			2 992	21.83
			3 500	21.83
			100	21.83
			100	21.83
28/03/2025	10:47:54.364	800		21.85
			800	21.85
			100	21.85
			700	21.85
28/03/2025	10:47:12.337	800		21.86
			800	21.86
			800	21.86
28/03/2025	10:46:59.835	40		21.87
			40	21.87
			40	21.87
28/03/2025	10:46:51.639	3 500		21.86
			3 500	21.86
			3 500	21.86
28/03/2025	10:46:38.975	1 500		21.87
			300	21.87
			1 500	21.87
			1 200	21.87
28/03/2025	10:46:16.685	230		21.91
			230	21.91
			230	21.91
28/03/2025	10:44:10.508	250		21.90
			250	21.90
			250	21.90
28/03/2025	10:43:58.417	100		21.91
			100	21.91
			100	21.91
28/03/2025	10:43:34.858	20		21.90
			10	21.90
			10	21.90
			20	21.90
28/03/2025	10:43:25.035	20		21.91
			20	21.91
			20	21.91
28/03/2025	10:43:21.823	20		21.91
			20	21.91
			20	21.91
28/03/2025	10:43:11.066	1 000		21.91
			1 000	21.91
			1 000	21.91
28/03/2025	10:41:32.719	150		21.94
			150	21.94
			150	21.94
28/03/2025	10:41:22.212	3		21.95
			3	21.95
			3	21.95
28/03/2025	10:41:19.524	80		21.94
			80	21.94
			80	21.94
28/03/2025	10:40:57.836	500		21.94
			500	21.94
			500	21.94
28/03/2025	10:40:37.200	300		21.94
			300	21.94
			300	21.94
28/03/2025	10:39:39.159	3		21.91
			3	21.91
			3	21.91
28/03/2025	10:39:19.384	50		21.94
			50	21.94
			50	21.94
28/03/2025	10:39:06.526	3		21.94
			3	21.94
			3	21.94
28/03/2025	10:39:01.084	10		21.97
			10	21.97
			10	21.97
28/03/2025	10:38:00.007	50		21.97
			50	21.97
			50	21.97
28/03/2025	10:37:07.432	25		21.98
			25	21.98
			25	21.98
28/03/2025	10:36:22.029	750		21.99
			750	21.99
			750	21.99
28/03/2025	10:36:07.098	340		21.98
			340	21.98
			340	21.98
28/03/2025	10:34:54.371	1 200		21.98
			1 200	21.98
			1 200	21.98
28/03/2025	10:34:26.042	188		21.96
			188	21.96
			188	21.96
28/03/2025	10:34:07.392	430		21.94
			430	21.94
			430	21.94
28/03/2025	10:32:30.099	100		21.94
			100	21.94
			100	21.94
28/03/2025	10:32:26.672	320		21.94
			320	21.94
			320	21.94
28/03/2025	10:32:07.579	30		21.93
			30	21.93
			30	21.93
28/03/2025	10:28:28.531	13		21.90
			13	21.90
			13	21.90
28/03/2025	10:28:21.237	250		21.90
			250	21.90
			250	21.90
28/03/2025	10:28:06.746	900		21.89
			900	21.89
			900	21.89
28/03/2025	10:27:55.087	326		21.89
			326	21.89
			326	21.89
28/03/2025	10:27:30.449	250		21.91
			250	21.91
			250	21.91
28/03/2025	10:27:02.903	13 800		21.86
			183	21.86
			200	21.86
			13 417	21.86
			13 800	21.86
28/03/2025	10:26:51.247	1 200		21.93
			1 200	21.93
			1 200	21.93
28/03/2025	10:25:55.068	25		21.91
			25	21.91
			25	21.91
28/03/2025	10:24:36.637	1 200		21.91
			1 200	21.91
			1 200	21.91
28/03/2025	10:23:55.605	100		21.94
			100	21.94
			100	21.94
28/03/2025	10:23:29.950	750		21.90
			750	21.90
			750	21.90
28/03/2025	10:23:04.530	900		21.89
			900	21.89
			900	21.89
28/03/2025	10:23:04.340	500		21.90
			300	21.90
			500	21.90
			200	21.90
28/03/2025	10:22:28.090	10		21.94
			10	21.94
			10	21.94
28/03/2025	10:22:13.127	455		21.95
			455	21.95
			455	21.95
28/03/2025	10:22:02.444	350		21.95
			350	21.95
			350	21.95
28/03/2025	10:21:56.985	2		21.96
			2	21.96
			2	21.96
28/03/2025	10:21:13.741	300		21.96
			300	21.96
			300	21.96
28/03/2025	10:20:50.392	500		21.99
			500	21.99
			500	21.99
28/03/2025	10:19:45.998	350		21.99
			350	21.99
			350	21.99
28/03/2025	10:19:15.621	100		21.99
			100	21.99
			100	21.99
28/03/2025	10:18:43.851	20		21.98
			20	21.98
			20	21.98
28/03/2025	10:18:41.557	200		21.98
			200	21.98
			200	21.98
28/03/2025	10:17:56.158	1 200		21.98
			1 200	21.98
			1 200	21.98
28/03/2025	10:16:53.633	200		21.97
			200	21.97
			200	21.97
28/03/2025	10:15:01.896	800		21.94
			800	21.94
			800	21.94
28/03/2025	10:14:40.041	606		21.92
			606	21.92
			606	21.92
28/03/2025	10:14:17.388	150		21.93
			150	21.93
			150	21.93
28/03/2025	10:14:14.147	820		21.92
			820	21.92
			820	21.92
28/03/2025	10:13:56.631	270		21.92
			270	21.92
			270	21.92
28/03/2025	10:13:43.362	1 000		21.94
			1 000	21.94
			1 000	21.94
28/03/2025	10:13:38.765	1 000		21.94
			1 000	21.94
			1 000	21.94
28/03/2025	10:13:18.815	385		21.94
			385	21.94
			385	21.94
28/03/2025	10:13:13.556	200		21.95
			200	21.95
			200	21.95
28/03/2025	10:13:04.978	400		21.96
			400	21.96
			400	21.96
28/03/2025	10:12:36.889	100		21.93
			100	21.93
			100	21.93
28/03/2025	10:12:01.812	1 000		21.90
			1 000	21.90
			1 000	21.90
28/03/2025	10:11:35.839	4		21.90
			4	21.90
			4	21.90
28/03/2025	10:09:56.680	1 200		21.83
			1 200	21.83
			1 200	21.83
28/03/2025	10:09:44.489	50		21.83
			50	21.83
			50	21.83
28/03/2025	10:08:39.220	82		21.85
			82	21.85
			82	21.85
28/03/2025	10:08:02.943	560		21.80
			560	21.80
			160	21.80
			400	21.80
28/03/2025	10:07:24.213	1 200		21.82
			1 200	21.82
			1 200	21.82
28/03/2025	10:06:56.710	100		21.82
			100	21.82
			100	21.82
28/03/2025	10:06:31.317	5		21.83
			5	21.83
			5	21.83
28/03/2025	10:06:25.230	200		21.82
			200	21.82
			200	21.82
28/03/2025	10:06:14.068	1 000		21.84
			1 000	21.84
			1 000	21.84
28/03/2025	10:06:13.013	200		21.84
			200	21.84
			200	21.84
28/03/2025	10:05:04.095	1 000		21.81
			1 000	21.81
			1 000	21.81
28/03/2025	10:04:57.221	1 200		21.81
			1 200	21.81
			1 200	21.81
28/03/2025	10:04:54.587	30		21.81
			30	21.81
			30	21.81
28/03/2025	10:04:53.478	130		21.81
			130	21.81
			130	21.81
28/03/2025	10:04:21.071	1 200		21.81
			1 200	21.81
			1 200	21.81
28/03/2025	10:04:11.715	12 800		21.83
			12 800	21.83
			12 800	21.83
28/03/2025	10:04:03.326	1 200		21.80
			1 200	21.80
			1 200	21.80
28/03/2025	10:04:00.527	50		21.82
			50	21.82
			50	21.82
28/03/2025	10:03:26.910	100		21.83
			100	21.83
			100	21.83
28/03/2025	10:03:21.720	100		21.84
			100	21.84
			100	21.84
28/03/2025	10:03:19.473	200		21.84
			200	21.84
			200	21.84
28/03/2025	10:03:17.937	200		21.84
			200	21.84
			200	21.84
28/03/2025	10:02:52.029	1 000		21.83
			1 000	21.83
			1 000	21.83
28/03/2025	10:02:14.042	100		21.83
			100	21.83
			100	21.83
28/03/2025	10:01:58.136	240		21.85
			240	21.85
			240	21.85
28/03/2025	10:01:53.769	200		21.86
			200	21.86
			200	21.86
28/03/2025	10:01:49.105	155		21.85
			155	21.85
			155	21.85
28/03/2025	10:01:43.417	75		21.85
			75	21.85
			75	21.85
28/03/2025	10:01:33.988	290		21.86
			290	21.86
			290	21.86
28/03/2025	10:01:27.467	100		21.86
			100	21.86
			100	21.86
28/03/2025	10:01:22.567	9		21.85
			9	21.85
			9	21.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 331.00
Ask: 1 331.50
Volume: 41 108
-0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 13:00:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice