Tradegate Exchange

Amazon.com Inc.

574

507

215.35

Date	Time	Volume	Order Volume	Price
09/01/2025	16:16:37.731	6		215.35
			6	215.35
			6	215.35
09/01/2025	16:13:58.516	10		215.50
			10	215.50
			10	215.50
09/01/2025	16:13:42.897	12		215.50
			12	215.50
			12	215.50
09/01/2025	16:10:22.633	15		215.50
			15	215.50
			15	215.50
09/01/2025	16:07:52.937	112		215.50
			112	215.50
			102	215.50
			10	215.50
09/01/2025	16:07:52.856	100		215.45
			100	215.45
			100	215.45
09/01/2025	16:07:52.157	60		215.35
			60	215.35
			60	215.35
09/01/2025	16:07:01.894	5		215.45
			5	215.45
			5	215.45
09/01/2025	16:05:37.506	100		215.35
			100	215.35
			100	215.35
09/01/2025	16:04:51.389	46		215.50
			46	215.50
			46	215.50
09/01/2025	16:04:14.384	10		215.25
			10	215.25
			10	215.25
09/01/2025	16:02:23.275	8		215.10
			8	215.10
			8	215.10
09/01/2025	16:01:48.226	2		215.05
			2	215.05
			2	215.05
09/01/2025	16:01:31.773	5		215.50
			5	215.50
			5	215.50
09/01/2025	16:00:33.493	40		215.05
			40	215.05
			1	215.05
			39	215.05
09/01/2025	15:58:38.101	250		215.00
			250	215.00
			250	215.00
09/01/2025	15:57:39.618	5		215.00
			5	215.00
			5	215.00
09/01/2025	15:57:37.800	213		214.90
			213	214.90
			213	214.90
09/01/2025	15:57:00.123	250		214.90
			250	214.90
			250	214.90
09/01/2025	15:56:07.640	250		214.90
			250	214.90
			250	214.90
09/01/2025	15:56:01.870	1 244		214.75
			1 244	214.75
			1 209	214.75
			35	214.75
09/01/2025	15:55:50.130	250		214.85
			250	214.85
			250	214.85
09/01/2025	15:54:31.473	100		214.85
			100	214.85
			100	214.85
09/01/2025	15:53:40.758	75		214.85
			75	214.85
			75	214.85
09/01/2025	15:53:08.340	10		214.95
			10	214.95
			10	214.95
09/01/2025	15:51:23.407	3		214.95
			3	214.95
			3	214.95
09/01/2025	15:50:38.115	250		214.95
			250	214.95
			250	214.95
09/01/2025	15:50:22.042	250		215.00
			250	215.00
			250	215.00
09/01/2025	15:48:38.057	8		215.20
			8	215.20
			8	215.20
09/01/2025	15:47:22.482	4		215.25
			4	215.25
			4	215.25
09/01/2025	15:46:40.309	10		215.30
			10	215.30
			10	215.30
09/01/2025	15:46:03.114	1		214.90
			1	214.90
			1	214.90
09/01/2025	15:45:00.373	1		215.10
			1	215.10
			1	215.10
09/01/2025	15:44:49.181	20		214.85
			20	214.85
			20	214.85
09/01/2025	15:43:27.817	20		215.10
			20	215.10
			20	215.10
09/01/2025	15:43:06.647	9		215.10
			9	215.10
			9	215.10
09/01/2025	15:42:55.288	32		215.10
			32	215.10
			32	215.10
09/01/2025	15:40:13.120	20		215.00
			20	215.00
			20	215.00
09/01/2025	15:40:01.947	20		215.05
			20	215.05
			20	215.05
09/01/2025	15:39:55.615	100		215.05
			100	215.05
			100	215.05
09/01/2025	15:37:45.237	30		215.05
			30	215.05
			30	215.05
09/01/2025	15:37:00.119	4		215.05
			4	215.05
			4	215.05
09/01/2025	15:36:12.849	23		215.10
			23	215.10
			23	215.10
09/01/2025	15:36:11.555	10		215.15
			10	215.15
			10	215.15
09/01/2025	15:36:07.067	1		215.15
			1	215.15
			1	215.15
09/01/2025	15:34:28.441	200		215.05
			200	215.05
			200	215.05
09/01/2025	15:34:28.060	1		215.05
			1	215.05
			1	215.05
09/01/2025	15:33:15.492	10		215.05
			10	215.05
			10	215.05
09/01/2025	15:32:06.862	3		215.05
			3	215.05
			3	215.05
09/01/2025	15:31:58.582	46		215.10
			46	215.10
			46	215.10
09/01/2025	15:31:39.976	1		215.10
			1	215.10
			1	215.10
09/01/2025	15:27:05.905	15		214.65
			15	214.65
			15	214.65
09/01/2025	15:22:47.352	2		214.85
			2	214.85
			2	214.85
09/01/2025	15:21:59.044	10		214.65
			10	214.65
			10	214.65
09/01/2025	15:20:53.105	23		214.65
			23	214.65
			23	214.65
09/01/2025	15:19:19.205	2		214.85
			2	214.85
			2	214.85
09/01/2025	15:17:29.517	30		214.80
			30	214.80
			30	214.80
09/01/2025	15:17:08.734	5		214.80
			5	214.80
			5	214.80
09/01/2025	15:17:08.025	15		214.55
			15	214.55
			15	214.55
09/01/2025	15:16:14.193	10		214.55
			10	214.55
			10	214.55
09/01/2025	15:16:11.655	30		214.55
			30	214.55
			30	214.55
09/01/2025	15:15:34.122	100		214.80
			100	214.80
			100	214.80
09/01/2025	15:15:20.519	100		214.55
			100	214.55
			100	214.55
09/01/2025	15:15:05.771	1		214.55
			1	214.55
			1	214.55
09/01/2025	15:13:23.259	40		214.70
			40	214.70
			40	214.70
09/01/2025	15:08:34.008	5		214.65
			5	214.65
			5	214.65
09/01/2025	15:08:10.473	50		214.95
			50	214.95
			50	214.95
09/01/2025	15:07:09.887	8		215.00
			8	215.00
			8	215.00
09/01/2025	15:05:47.768	51		214.90
			51	214.90
			51	214.90
09/01/2025	15:05:29.500	1		214.95
			1	214.95
			1	214.95
09/01/2025	15:05:14.454	95		215.00
			95	215.00
			95	215.00
09/01/2025	15:05:11.650	14		214.95
			14	214.95
			14	214.95
09/01/2025	15:04:54.180	10		214.75
			10	214.75
			10	214.75
09/01/2025	15:04:23.522	14		214.75
			14	214.75
			14	214.75
09/01/2025	15:01:41.915	21		215.05
			21	215.05
			21	215.05
09/01/2025	15:01:08.170	47		214.85
			47	214.85
			47	214.85
09/01/2025	14:59:50.607	26		214.95
			26	214.95
			25	214.95
			1	214.95
09/01/2025	14:59:03.246	56		215.30
			56	215.30
			56	215.30
09/01/2025	14:58:35.643	25		215.15
			25	215.15
			25	215.15
09/01/2025	14:58:27.791	40		215.15
			40	215.15
			40	215.15
09/01/2025	14:56:53.674	9		215.40
			9	215.40
			9	215.40
09/01/2025	14:56:25.907	10		215.15
			10	215.15
			10	215.15
09/01/2025	14:53:48.795	5		215.35
			5	215.35
			5	215.35
09/01/2025	14:51:56.618	50		215.15
			50	215.15
			50	215.15
09/01/2025	14:49:24.119	6		215.15
			6	215.15
			6	215.15
09/01/2025	14:43:14.068	3		215.35
			3	215.35
			3	215.35
09/01/2025	14:42:53.026	25		215.35
			25	215.35
			25	215.35
09/01/2025	14:41:44.887	1		215.35
			1	215.35
			1	215.35
09/01/2025	14:39:15.657	60		215.35
			60	215.35
			60	215.35
09/01/2025	14:37:38.148	5		215.40
			5	215.40
			5	215.40
09/01/2025	14:34:20.879	10		215.40
			10	215.40
			10	215.40
09/01/2025	14:34:20.800	15		215.40
			15	215.40
			15	215.40
09/01/2025	14:32:37.097	2		215.45
			2	215.45
			2	215.45
09/01/2025	14:30:41.532	4		215.45
			4	215.45
			4	215.45
09/01/2025	14:30:23.083	1		215.45
			1	215.45
			1	215.45
09/01/2025	14:29:48.846	61		215.45
			61	215.45
			61	215.45
09/01/2025	14:28:59.064	15		215.30
			15	215.30
			15	215.30
09/01/2025	14:28:34.498	4		215.35
			4	215.35
			4	215.35
09/01/2025	14:27:56.679	30		215.50
			30	215.50
			30	215.50
09/01/2025	14:26:22.245	150		215.20
			150	215.20
			150	215.20
09/01/2025	14:26:04.599	250		215.20
			250	215.20
			250	215.20
09/01/2025	14:25:49.100	10		215.50
			10	215.50
			10	215.50
09/01/2025	14:25:33.933	13		215.50
			7	215.50
			6	215.50
			13	215.50
09/01/2025	14:25:09.457	209		215.40
			209	215.40
			209	215.40
09/01/2025	14:25:05.938	2		215.40
			2	215.40
			2	215.40
09/01/2025	14:25:05.818	64		215.40
			13	215.40
			51	215.40
			64	215.40
09/01/2025	14:25:05.737	90		215.40
			90	215.40
			90	215.40
09/01/2025	14:25:05.663	19		215.40
			19	215.40
			19	215.40
09/01/2025	14:24:51.773	100		215.10
			100	215.10
			100	215.10
09/01/2025	14:24:43.281	5		215.50
			5	215.50
			5	215.50
09/01/2025	14:23:36.803	1		215.45
			1	215.45
			1	215.45
09/01/2025	14:23:30.451	30		215.45
			30	215.45
			30	215.45
09/01/2025	14:23:11.455	2		215.25
			2	215.25
			2	215.25
09/01/2025	14:22:43.531	1		215.45
			1	215.45
			1	215.45
09/01/2025	14:22:08.219	50		215.45
			50	215.45
			50	215.45
09/01/2025	14:21:44.217	12		215.45
			12	215.45
			12	215.45
09/01/2025	14:20:39.015	25		215.45
			25	215.45
			25	215.45
09/01/2025	14:20:05.764	7		215.45
			7	215.45
			7	215.45
09/01/2025	14:19:27.735	15		215.65
			15	215.65
			15	215.65
09/01/2025	14:19:27.536	100		215.65
			100	215.65
			100	215.65
09/01/2025	14:19:27.360	100		215.65
			100	215.65
			100	215.65
09/01/2025	14:19:09.459	250		215.50
			250	215.50
			250	215.50
09/01/2025	14:17:47.885	80		215.50
			80	215.50
			80	215.50
09/01/2025	14:16:29.351	90		215.50
			90	215.50
			90	215.50
09/01/2025	14:15:55.893	5		215.50
			5	215.50
			5	215.50
09/01/2025	14:15:29.723	30		215.25
			30	215.25
			30	215.25
09/01/2025	14:15:05.822	10		215.25
			10	215.25
			10	215.25
09/01/2025	14:14:26.460	20		215.50
			20	215.50
			20	215.50
09/01/2025	14:12:38.826	225		215.75
			225	215.75
			225	215.75
09/01/2025	14:12:29.559	250		215.50
			250	215.50
			250	215.50
09/01/2025	14:09:27.362	70		215.50
			70	215.50
			70	215.50
09/01/2025	14:08:43.432	5		215.25
			5	215.25
			5	215.25
09/01/2025	14:08:38.499	1		215.25
			1	215.25
			1	215.25
09/01/2025	14:08:35.111	13		215.25
			13	215.25
			13	215.25
09/01/2025	14:08:24.427	5		215.50
			5	215.50
			5	215.50
09/01/2025	14:07:40.899	39		215.50
			39	215.50
			39	215.50
09/01/2025	14:07:27.271	2		215.50
			2	215.50
			2	215.50
09/01/2025	14:06:05.230	65		215.50
			24	215.50
			41	215.50
			65	215.50
09/01/2025	14:05:36.776	20		215.25
			20	215.25
			20	215.25
09/01/2025	14:05:35.311	1		215.25
			1	215.25
			1	215.25
09/01/2025	14:02:33.433	28		215.25
			28	215.25
			28	215.25
09/01/2025	14:00:42.373	27		215.55
			27	215.55
			27	215.55
09/01/2025	14:00:22.422	50		215.55
			50	215.55
			50	215.55
09/01/2025	14:00:18.126	1		215.55
			1	215.55
			1	215.55
09/01/2025	13:59:47.253	20		215.25
			20	215.25
			20	215.25
09/01/2025	13:57:26.316	10		215.25
			10	215.25
			10	215.25
09/01/2025	13:56:56.297	23		215.25
			23	215.25
			13	215.25
			10	215.25
09/01/2025	13:53:03.384	46		215.40
			46	215.40
			25	215.40
			21	215.40
09/01/2025	13:48:33.409	46		215.40
			46	215.40
			46	215.40
09/01/2025	13:46:08.104	1		215.40
			1	215.40
			1	215.40
09/01/2025	13:44:26.813	25		215.50
			25	215.50
			25	215.50
09/01/2025	13:44:01.438	2		215.50
			2	215.50
			2	215.50
09/01/2025	13:43:54.362	46		215.50
			46	215.50
			46	215.50
09/01/2025	13:42:55.140	3		215.20
			3	215.20
			3	215.20
09/01/2025	13:42:24.578	10		215.50
			10	215.50
			10	215.50
09/01/2025	13:42:19.710	10		215.50
			10	215.50
			10	215.50
09/01/2025	13:41:38.665	5		215.20
			5	215.20
			5	215.20
09/01/2025	13:41:29.791	4		215.50
			4	215.50
			4	215.50
09/01/2025	13:36:52.235	5		215.10
			5	215.10
			5	215.10
09/01/2025	13:35:37.680	1		215.40
			1	215.40
			1	215.40
09/01/2025	13:35:06.838	1		215.40
			1	215.40
			1	215.40
09/01/2025	13:34:48.299	5		215.10
			5	215.10
			5	215.10
09/01/2025	13:34:46.908	1		215.10
			1	215.10
			1	215.10
09/01/2025	13:33:39.628	138		215.10
			138	215.10
			138	215.10
09/01/2025	13:32:03.294	6		215.10
			6	215.10
			6	215.10
09/01/2025	13:30:43.917	2		215.40
			2	215.40
			2	215.40
09/01/2025	13:30:30.045	750		215.35
			750	215.35
			750	215.35
09/01/2025	13:29:30.432	250		215.35
			250	215.35
			250	215.35
09/01/2025	13:28:56.240	5		215.35
			5	215.35
			5	215.35
09/01/2025	13:28:49.121	92		215.35
			92	215.35
			92	215.35
09/01/2025	13:28:46.166	10		215.35
			10	215.35
			10	215.35
09/01/2025	13:26:04.090	5		215.35
			5	215.35
			5	215.35
09/01/2025	13:25:27.439	2		215.00
			2	215.00
			2	215.00
09/01/2025	13:24:16.945	100		215.00
			100	215.00
			100	215.00
09/01/2025	13:24:12.748	75		215.00
			75	215.00
			75	215.00
09/01/2025	13:22:18.233	100		214.90
			100	214.90
			100	214.90
09/01/2025	13:22:13.807	35		214.90
			35	214.90
			35	214.90
09/01/2025	13:21:50.352	156		214.90
			156	214.90
			148	214.90
			5	214.90
			3	214.90
09/01/2025	13:20:07.588	92		215.25
			92	215.25
			92	215.25
09/01/2025	13:19:41.128	25		215.00
			25	215.00
			25	215.00
09/01/2025	13:18:45.183	32		215.40
			32	215.40
			32	215.40
09/01/2025	13:14:40.263	50		215.30
			50	215.30
			50	215.30
09/01/2025	13:12:47.394	50		214.95
			50	214.95
			50	214.95
09/01/2025	13:12:23.924	2		215.30
			2	215.30
			2	215.30
09/01/2025	13:11:01.042	80		214.95
			80	214.95
			80	214.95
09/01/2025	13:08:36.196	4		214.95
			4	214.95
			4	214.95
09/01/2025	13:08:09.700	30		214.95
			30	214.95
			30	214.95
09/01/2025	13:07:40.010	200		214.95
			200	214.95
			200	214.95
09/01/2025	13:05:33.218	45		215.25
			45	215.25
			45	215.25
09/01/2025	13:01:20.850	30		214.95
			30	214.95
			30	214.95
09/01/2025	12:59:00.189	15		215.25
			15	215.25
			15	215.25
09/01/2025	12:58:57.524	10		215.05
			10	215.05
			10	215.05
09/01/2025	12:57:18.882	250		215.00
			250	215.00
			250	215.00
09/01/2025	12:56:04.029	20		215.00
			20	215.00
			20	215.00
09/01/2025	12:55:58.178	20		215.00
			20	215.00
			20	215.00
09/01/2025	12:55:09.854	1		215.25
			1	215.25
			1	215.25
09/01/2025	12:52:31.067	6		214.95
			6	214.95
			6	214.95
09/01/2025	12:52:20.593	10		215.15
			10	215.15
			10	215.15
09/01/2025	12:50:57.754	14		215.15
			14	215.15
			14	215.15
09/01/2025	12:50:18.878	8		214.95
			8	214.95
			8	214.95
09/01/2025	12:48:04.862	100		214.95
			100	214.95
			100	214.95
09/01/2025	12:47:54.776	18		215.15
			18	215.15
			18	215.15
09/01/2025	12:46:51.620	8		215.15
			8	215.15
			8	215.15
09/01/2025	12:46:25.466	5		215.15
			5	215.15
			5	215.15
09/01/2025	12:46:20.145	50		215.15
			50	215.15
			50	215.15
09/01/2025	12:43:55.821	2		215.15
			2	215.15
			2	215.15
09/01/2025	12:43:14.801	113		215.15
			113	215.15
			113	215.15
09/01/2025	12:42:37.104	1		215.15
			1	215.15
			1	215.15
09/01/2025	12:42:30.660	7		215.00
			7	215.00
			7	215.00
09/01/2025	12:39:38.460	1		215.15
			1	215.15
			1	215.15
09/01/2025	12:39:22.760	1		215.00
			1	215.00
			1	215.00
09/01/2025	12:38:46.033	1		215.15
			1	215.15
			1	215.15
09/01/2025	12:37:18.857	1		214.95
			1	214.95
			1	214.95
09/01/2025	12:37:02.333	111		215.00
			11	215.00
			100	215.00
			10	215.00
			26	215.00
			5	215.00
			70	215.00
09/01/2025	12:36:21.310	100		215.05
			100	215.05
			100	215.05
09/01/2025	12:34:32.729	30		215.05
			30	215.05
			30	215.05
09/01/2025	12:33:10.602	50		215.15
			50	215.15
			50	215.15
09/01/2025	12:32:27.123	15		215.15
			15	215.15
			15	215.15
09/01/2025	12:32:12.578	87		215.15
			87	215.15
			87	215.15
09/01/2025	12:30:51.784	32		215.05
			32	215.05
			32	215.05
09/01/2025	12:28:11.820	4		215.15
			4	215.15
			4	215.15
09/01/2025	12:27:04.075	1		215.05
			1	215.05
			1	215.05
09/01/2025	12:26:34.711	20		215.05
			20	215.05
			20	215.05
09/01/2025	12:26:23.527	3		215.05
			3	215.05
			3	215.05
09/01/2025	12:22:59.817	10		215.05
			10	215.05
			10	215.05
09/01/2025	12:21:57.352	5		215.05
			5	215.05
			5	215.05
09/01/2025	12:21:32.853	1		215.05
			1	215.05
			1	215.05
09/01/2025	12:21:09.289	10		215.05
			10	215.05
			10	215.05
09/01/2025	12:19:27.343	23		215.25
			23	215.25
			23	215.25
09/01/2025	12:18:28.273	2		215.05
			2	215.05
			2	215.05
09/01/2025	12:17:43.705	1		215.25
			1	215.25
			1	215.25
09/01/2025	12:17:19.214	5		215.05
			5	215.05
			5	215.05
09/01/2025	12:16:50.958	250		215.10
			250	215.10
			250	215.10
09/01/2025	12:16:06.300	75		215.10
			75	215.10
			75	215.10
09/01/2025	12:14:11.475	45		215.10
			45	215.10
			45	215.10
09/01/2025	12:12:56.650	16		215.10
			16	215.10
			16	215.10
09/01/2025	12:12:29.694	20		215.35
			20	215.35
			20	215.35
09/01/2025	12:11:06.353	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:10:05.390	14		215.35
			14	215.35
			14	215.35
09/01/2025	12:09:49.885	7		215.10
			7	215.10
			7	215.10
09/01/2025	12:09:42.262	5		215.35
			5	215.35
			5	215.35
09/01/2025	12:08:26.838	107		215.10
			107	215.10
			107	215.10
09/01/2025	12:07:53.050	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:07:46.505	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:07:27.597	40		215.10
			40	215.10
			40	215.10
09/01/2025	12:06:31.674	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:06:14.859	60		215.10
			60	215.10
			60	215.10
09/01/2025	12:05:43.587	50		215.10
			50	215.10
			50	215.10
09/01/2025	12:05:31.191	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:04:56.304	7		215.10
			7	215.10
			7	215.10
09/01/2025	12:03:53.300	11		215.15
			11	215.15
			11	215.15
09/01/2025	12:02:20.349	3		215.10
			3	215.10
			3	215.10
09/01/2025	12:01:37.671	10		215.10
			10	215.10
			10	215.10
09/01/2025	12:01:20.508	1		215.40
			1	215.40
			1	215.40
09/01/2025	12:01:20.161	5		215.10
			5	215.10
			5	215.10
09/01/2025	12:00:03.483	7		215.10
			7	215.10
			7	215.10
09/01/2025	11:59:12.963	3		215.40
			3	215.40
			3	215.40
09/01/2025	11:57:01.563	10		215.40
			10	215.40
			10	215.40
09/01/2025	11:56:54.813	37		215.10
			37	215.10
			37	215.10
09/01/2025	11:54:21.596	12		215.40
			12	215.40
			12	215.40
09/01/2025	11:53:57.930	100		215.30
			100	215.30
			100	215.30
09/01/2025	11:53:37.022	100		215.40
			100	215.40
			100	215.40
09/01/2025	11:50:04.451	2		215.40
			2	215.40
			2	215.40
09/01/2025	11:48:04.411	100		215.30
			100	215.30
			100	215.30
09/01/2025	11:47:55.608	325		215.40
			325	215.40
			325	215.40
09/01/2025	11:47:04.520	60		215.30
			60	215.30
			60	215.30
09/01/2025	11:45:11.047	14		215.30
			14	215.30
			14	215.30
09/01/2025	11:43:09.052	1		215.30
			1	215.30
			1	215.30
09/01/2025	11:42:17.024	13		215.40
			13	215.40
			13	215.40
09/01/2025	11:41:32.401	1		215.40
			1	215.40
			1	215.40
09/01/2025	11:41:18.393	3		215.40
			3	215.40
			3	215.40
09/01/2025	11:38:25.390	40		215.30
			40	215.30
			40	215.30
09/01/2025	11:37:27.338	1		215.40
			1	215.40
			1	215.40
09/01/2025	11:37:20.895	15		215.40
			15	215.40
			15	215.40
09/01/2025	11:37:12.825	4		215.40
			4	215.40
			4	215.40
09/01/2025	11:36:09.741	34		215.40
			34	215.40
			34	215.40
09/01/2025	11:33:37.692	20		215.40
			20	215.40
			20	215.40
09/01/2025	11:31:00.918	15		215.40
			15	215.40
			15	215.40
09/01/2025	11:30:34.625	25		215.30
			25	215.30
			25	215.30
09/01/2025	11:29:14.956	155		215.80
			155	215.80
			155	215.80
09/01/2025	11:28:31.484	250		215.40
			250	215.40
			250	215.40
09/01/2025	11:27:48.375	7		215.30
			7	215.30
			7	215.30
09/01/2025	11:25:41.107	200		215.30
			200	215.30
			200	215.30
09/01/2025	11:25:32.039	45		215.30
			45	215.30
			45	215.30
09/01/2025	11:25:18.070	9		215.40
			9	215.40
			9	215.40
09/01/2025	11:22:56.391	5		215.40
			5	215.40
			5	215.40
09/01/2025	11:22:11.324	39		215.40
			39	215.40
			39	215.40
09/01/2025	11:21:16.880	50		215.30
			50	215.30
			50	215.30
09/01/2025	11:20:53.016	2		215.30
			2	215.30
			2	215.30
09/01/2025	11:19:34.482	88		215.35
			88	215.35
			88	215.35
09/01/2025	11:19:31.419	200		215.40
			200	215.40
			200	215.40
09/01/2025	11:18:30.787	46		215.40
			46	215.40
			46	215.40
09/01/2025	11:18:17.419	1		215.35
			1	215.35
			1	215.35
09/01/2025	11:17:42.335	5		215.35
			5	215.35
			5	215.35
09/01/2025	11:17:22.251	3		215.35
			3	215.35
			3	215.35
09/01/2025	11:15:56.289	14		215.40
			14	215.40
			14	215.40
09/01/2025	11:15:35.028	9		215.40
			9	215.40
			9	215.40
09/01/2025	11:14:58.326	4		215.40
			4	215.40
			4	215.40
09/01/2025	11:13:56.681	50		215.40
			50	215.40
			50	215.40
09/01/2025	11:13:55.832	20		215.40
			20	215.40
			20	215.40
09/01/2025	11:12:56.966	50		215.30
			50	215.30
			50	215.30
09/01/2025	11:10:35.763	1		215.40
			1	215.40
			1	215.40
09/01/2025	11:09:42.925	2		215.15
			2	215.15
			2	215.15
09/01/2025	11:09:06.005	4		215.10
			4	215.10
			4	215.10
09/01/2025	11:09:04.375	50		215.10
			50	215.10
			50	215.10
09/01/2025	11:08:51.316	1		215.30
			1	215.30
			1	215.30
09/01/2025	11:06:13.824	18		215.10
			18	215.10
			18	215.10
09/01/2025	11:06:12.703	2		215.35
			2	215.35
			2	215.35
09/01/2025	11:05:59.539	60		215.10
			60	215.10
			60	215.10
09/01/2025	11:03:55.710	2		215.10
			2	215.10
			2	215.10
09/01/2025	11:01:32.620	1		215.35
			1	215.35
			1	215.35
09/01/2025	11:00:33.316	30		215.35
			30	215.35
			30	215.35
09/01/2025	10:59:48.919	13		215.05
			13	215.05
			13	215.05
09/01/2025	10:58:38.264	5		215.05
			5	215.05
			5	215.05
09/01/2025	10:57:09.793	5		215.05
			5	215.05
			5	215.05
09/01/2025	10:57:08.302	3		215.05
			3	215.05
			3	215.05
09/01/2025	10:56:38.603	1		215.30
			1	215.30
			1	215.30
09/01/2025	10:56:04.033	26		215.25
			26	215.25
			26	215.25
09/01/2025	10:55:34.829	20		215.95
			20	215.95
			20	215.95
09/01/2025	10:55:32.895	1 277		216.00
			7	216.00
			20	216.00
			70	216.00
			20	216.00
			1 035	216.00
			125	216.00
			1 277	216.00
09/01/2025	10:54:34.542	300		215.15
			300	215.15
			250	215.15
			50	215.15
09/01/2025	10:51:39.005	47		215.15
			47	215.15
			47	215.15
09/01/2025	10:51:20.725	85		215.15
			85	215.15
			85	215.15
09/01/2025	10:50:09.200	21		214.95
			21	214.95
			21	214.95
09/01/2025	10:49:11.600	2		215.15
			2	215.15
			2	215.15
09/01/2025	10:49:05.046	3		215.15
			3	215.15
			3	215.15
09/01/2025	10:47:42.791	11		215.15
			11	215.15
			11	215.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.30 / Ask: 1.38
Volume: 714 810
+182.79%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 16:17:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice