Xtr.(IE) - MSCI World 1C

501

454

101.6928

       

Date Time Volume Order Volume Price
25/04/2025 21:54:52.482 99   101.6928
      99 101.6928
      49 101.6928
      50 101.6928
25/04/2025 21:51:06.060 40   101.7961
      40 101.7961
      40 101.7961
25/04/2025 21:50:51.631 50   101.5753
      50 101.5753
      50 101.5753
25/04/2025 21:49:09.917 4   101.4591
      4 101.4591
      4 101.4591
25/04/2025 21:48:09.434 32   101.4308
      32 101.4308
      32 101.4308
25/04/2025 21:47:02.331 4   101.3882
      4 101.3882
      4 101.3882
25/04/2025 21:46:06.513 4   101.6731
      4 101.6731
      4 101.6731
25/04/2025 21:45:37.006 491   101.659
      491 101.659
      491 101.659
25/04/2025 21:43:44.202 15   101.6803
      15 101.6803
      15 101.6803
25/04/2025 21:39:13.978 40   101.60
      40 101.60
      40 101.60
25/04/2025 21:27:23.961 13   101.7368
      13 101.7368
      13 101.7368
25/04/2025 21:21:34.444 1   101.8034
      1 101.8034
      1 101.8034
25/04/2025 21:16:51.769 80   101.7234
      10 101.7234
      80 101.7234
      70 101.7234
25/04/2025 21:13:22.749 6   101.6924
      6 101.6924
      6 101.6924
25/04/2025 21:01:30.453 100   101.7336
      100 101.7336
      100 101.7336
25/04/2025 20:54:58.267 9   101.8246
      9 101.8246
      9 101.8246
25/04/2025 20:49:32.939 6   101.8379
      6 101.8379
      6 101.8379
25/04/2025 20:44:59.894 100   101.8518
      100 101.8518
      100 101.8518
25/04/2025 20:31:07.236 9   101.727
      9 101.727
      9 101.727
25/04/2025 20:27:24.511 9   101.7495
      9 101.7495
      9 101.7495
25/04/2025 20:18:14.019 24   101.6627
      24 101.6627
      24 101.6627
25/04/2025 20:17:35.483 10   101.6312
      10 101.6312
      10 101.6312
25/04/2025 20:15:52.622 196   101.6049
      196 101.6049
      196 101.6049
25/04/2025 20:12:46.223 3   101.5741
      3 101.5741
      3 101.5741
25/04/2025 20:10:39.478 7   101.6056
      7 101.6056
      7 101.6056
25/04/2025 20:04:18.772 5   101.4783
      5 101.4783
      5 101.4783
25/04/2025 20:00:03.663 5   101.1191
      5 101.1191
      5 101.1191
25/04/2025 19:58:55.957 5   101.2897
      5 101.2897
      5 101.2897
25/04/2025 19:54:56.898 6   101.0337
      6 101.0337
      6 101.0337
25/04/2025 19:54:44.944 5   101.2371
      5 101.2371
      5 101.2371
25/04/2025 19:53:51.368 1   101.2599
      1 101.2599
      1 101.2599
25/04/2025 19:49:53.762 4   101.2096
      4 101.2096
      4 101.2096
25/04/2025 19:49:35.745 43   101.441
      43 101.441
      43 101.441
25/04/2025 19:47:21.831 16   101.4499
      16 101.4499
      16 101.4499
25/04/2025 19:46:46.307 12   101.50
      12 101.50
      12 101.50
25/04/2025 19:44:12.333 2   101.3419
      2 101.3419
      2 101.3419
25/04/2025 19:38:11.144 250   101.9078
      250 101.9078
      250 101.9078
25/04/2025 19:36:41.109 3   101.9407
      3 101.9407
      3 101.9407
25/04/2025 19:35:26.436 8   101.9285
      8 101.9285
      8 101.9285
25/04/2025 19:29:12.209 6   101.9951
      6 101.9951
      6 101.9951
25/04/2025 19:26:42.603 1   101.9678
      1 101.9678
      1 101.9678
25/04/2025 19:21:12.705 8   101.6673
      8 101.6673
      8 101.6673
25/04/2025 19:21:04.939 5   101.6639
      5 101.6639
      5 101.6639
25/04/2025 19:18:55.788 4   101.8198
      4 101.8198
      4 101.8198
25/04/2025 19:16:53.411 20   101.776
      20 101.776
      20 101.776
25/04/2025 19:11:14.860 1   101.537
      1 101.537
      1 101.537
25/04/2025 19:08:55.203 50   101.7166
      50 101.7166
      50 101.7166
25/04/2025 19:07:45.499 10   101.7253
      10 101.7253
      10 101.7253
25/04/2025 19:05:19.360 14   101.4233
      14 101.4233
      14 101.4233
25/04/2025 19:04:54.207 63   101.6604
      63 101.6604
      63 101.6604
25/04/2025 19:03:55.875 15   101.3827
      15 101.3827
      15 101.3827
25/04/2025 19:02:31.777 59   101.441
      59 101.441
      59 101.441
25/04/2025 19:01:39.390 50   101.5966
      50 101.5966
      50 101.5966
25/04/2025 18:59:12.360 10   101.4022
      10 101.4022
      10 101.4022
25/04/2025 18:51:26.704 7   101.5013
      7 101.5013
      7 101.5013
25/04/2025 18:50:14.589 4   101.4342
      4 101.4342
      4 101.4342
25/04/2025 18:49:06.759 15   101.4342
      15 101.4342
      15 101.4342
25/04/2025 18:48:03.163 37   101.3834
      37 101.3834
      37 101.3834
25/04/2025 18:40:41.057 197   101.4751
      197 101.4751
      197 101.4751
25/04/2025 18:40:09.304 2   101.4479
      2 101.4479
      2 101.4479
25/04/2025 18:39:22.149 2   101.4435
      2 101.4435
      2 101.4435
25/04/2025 18:38:54.251 10   101.4572
      10 101.4572
      10 101.4572
25/04/2025 18:36:35.769 18   101.4151
      18 101.4151
      18 101.4151
25/04/2025 18:35:30.871 28   101.4384
      28 101.4384
      28 101.4384
25/04/2025 18:33:19.486 88   101.3789
      88 101.3789
      88 101.3789
25/04/2025 18:32:47.075 10   101.4001
      10 101.4001
      10 101.4001
25/04/2025 18:31:15.955 2   101.3751
      2 101.3751
      2 101.3751
25/04/2025 18:30:39.869 100   101.166
      100 101.166
      100 101.166
25/04/2025 18:28:39.323 3   101.44
      3 101.44
      3 101.44
25/04/2025 18:19:59.957 100   101.294
      100 101.294
      100 101.294
25/04/2025 18:19:25.591 100   101.2666
      100 101.2666
      100 101.2666
25/04/2025 18:15:51.518 200   101.05
      200 101.05
      200 101.05
25/04/2025 18:15:24.152 80   101.215
      80 101.215
      80 101.215
25/04/2025 18:14:42.094 9   101.2339
      9 101.2339
      9 101.2339
25/04/2025 18:11:15.915 98   101.1244
      98 101.1244
      98 101.1244
25/04/2025 18:09:54.515 10   101.1654
      10 101.1654
      10 101.1654
25/04/2025 18:08:51.234 49   101.1809
      49 101.1809
      49 101.1809
25/04/2025 18:05:10.557 2   101.1408
      2 101.1408
      2 101.1408
25/04/2025 18:02:11.654 44   100.9887
      44 100.9887
      44 100.9887
25/04/2025 17:58:19.015 2   100.9816
      2 100.9816
      2 100.9816
25/04/2025 17:56:52.121 98   100.9811
      98 100.9811
      98 100.9811
25/04/2025 17:53:09.424 49   101.1215
      49 101.1215
      49 101.1215
25/04/2025 17:52:07.068 8   101.0711
      8 101.0711
      8 101.0711
25/04/2025 17:50:56.410 8   101.0788
      8 101.0788
      8 101.0788
25/04/2025 17:49:32.567 5   100.807
      5 100.807
      5 100.807
25/04/2025 17:46:53.808 65   100.995
      65 100.995
      65 100.995
25/04/2025 17:45:03.642 5   101.0139
      5 101.0139
      5 101.0139
25/04/2025 17:43:58.308 50   101.0213
      50 101.0213
      50 101.0213
25/04/2025 17:41:56.202 1   100.9327
      1 100.9327
      1 100.9327
25/04/2025 17:40:52.611 1   100.924
      1 100.924
      1 100.924
25/04/2025 17:39:46.446 29   101.0411
      29 101.0411
      29 101.0411
25/04/2025 17:38:17.419 19   101.0269
      19 101.0269
      19 101.0269
25/04/2025 17:36:15.740 50   101.0766
      50 101.0766
      50 101.0766
25/04/2025 17:34:37.573 100   101.113
      100 101.113
      100 101.113
25/04/2025 17:34:11.530 5   101.1513
      5 101.1513
      5 101.1513
25/04/2025 17:32:58.618 10   101.1919
      10 101.1919
      10 101.1919
25/04/2025 17:32:42.242 15   101.207
      15 101.207
      15 101.207
25/04/2025 17:32:28.186 29   101.1892
      29 101.1892
      29 101.1892
25/04/2025 17:31:34.422 50   101.1576
      50 101.1576
      50 101.1576
25/04/2025 17:31:33.974 100   101.1576
      100 101.1576
      100 101.1576
25/04/2025 17:27:52.755 246   101.1949
      246 101.1949
      246 101.1949
25/04/2025 17:26:18.303 30   101.1699
      30 101.1699
      30 101.1699
25/04/2025 17:18:19.282 112   101.1051
      112 101.1051
      112 101.1051
25/04/2025 17:16:53.409 2   101.1899
      2 101.1899
      2 101.1899
25/04/2025 17:13:02.797 2   101.1749
      2 101.1749
      2 101.1749
25/04/2025 17:12:48.744 8   101.2099
      8 101.2099
      8 101.2099
25/04/2025 17:12:48.321 2   101.1851
      2 101.1851
      2 101.1851
25/04/2025 17:11:40.872 10   101.1999
      10 101.1999
      10 101.1999
25/04/2025 17:11:04.261 100   101.20
      100 101.20
      100 101.20
25/04/2025 17:08:35.527 49   101.1599
      49 101.1599
      49 101.1599
25/04/2025 17:08:21.044 790   101.1549
      790 101.1549
      790 101.1549
25/04/2025 17:05:35.718 1   101.1299
      1 101.1299
      1 101.1299
25/04/2025 17:02:16.590 4   101.0299
      4 101.0299
      4 101.0299
25/04/2025 17:02:12.805 1   101.0001
      1 101.0001
      1 101.0001
25/04/2025 17:00:27.932 356   101.0349
      356 101.0349
      356 101.0349
25/04/2025 16:58:32.047 25   100.9599
      25 100.9599
      25 100.9599
25/04/2025 16:55:38.436 2   100.9801
      2 100.9801
      2 100.9801
25/04/2025 16:55:24.680 5   101.0349
      5 101.0349
      5 101.0349
25/04/2025 16:55:07.362 5   101.0649
      5 101.0649
      5 101.0649
25/04/2025 16:53:51.942 19   101.0999
      19 101.0999
      19 101.0999
25/04/2025 16:51:59.638 2   101.0251
      2 101.0251
      2 101.0251
25/04/2025 16:51:40.320 5   101.0249
      5 101.0249
      5 101.0249
25/04/2025 16:50:14.074 9   101.0749
      9 101.0749
      9 101.0749
25/04/2025 16:50:01.642 4   101.0551
      4 101.0551
      4 101.0551
25/04/2025 16:49:22.634 180   101.0649
      180 101.0649
      180 101.0649
25/04/2025 16:47:09.712 149   101.0299
      149 101.0299
      149 101.0299
25/04/2025 16:43:06.521 49   100.9799
      49 100.9799
      49 100.9799
25/04/2025 16:41:37.995 3   100.9349
      3 100.9349
      3 100.9349
25/04/2025 16:38:25.558 25   100.7801
      25 100.7801
      25 100.7801
25/04/2025 16:37:56.848 8   100.8699
      8 100.8699
      8 100.8699
25/04/2025 16:35:45.870 4   100.8549
      4 100.8549
      4 100.8549
25/04/2025 16:29:57.547 3   100.8149
      3 100.8149
      3 100.8149
25/04/2025 16:29:38.820 4   100.7701
      4 100.7701
      4 100.7701
25/04/2025 16:26:24.092 2   100.8251
      2 100.8251
      2 100.8251
25/04/2025 16:22:57.146 49   100.8099
      49 100.8099
      49 100.8099
25/04/2025 16:21:22.333 49   101.2049
      49 101.2049
      49 101.2049
25/04/2025 16:19:01.928 24   101.2149
      24 101.2149
      24 101.2149
25/04/2025 16:18:51.355 7   101.2299
      7 101.2299
      7 101.2299
25/04/2025 16:14:21.014 39   101.2349
      39 101.2349
      39 101.2349
25/04/2025 16:08:53.881 29   101.2249
      29 101.2249
      29 101.2249
25/04/2025 16:07:09.427 2   101.1401
      2 101.1401
      2 101.1401
25/04/2025 16:06:44.455 3   101.2249
      3 101.2249
      3 101.2249
25/04/2025 16:03:48.870 75   101.0849
      75 101.0849
      75 101.0849
25/04/2025 16:03:46.675 20   101.1199
      20 101.1199
      20 101.1199
25/04/2025 16:03:27.988 25   101.2149
      25 101.2149
      25 101.2149
25/04/2025 16:02:49.981 14   101.1749
      14 101.1749
      14 101.1749
25/04/2025 16:01:54.099 9   101.2999
      9 101.2999
      9 101.2999
25/04/2025 16:00:36.874 9   100.9501
      9 100.9501
      9 100.9501
25/04/2025 16:00:07.730 1   101.8124
      1 101.8124
      1 101.8124
25/04/2025 15:50:52.734 50   101.2499
      50 101.2499
      50 101.2499
25/04/2025 15:49:40.251 80   101.2649
      80 101.2649
      80 101.2649
25/04/2025 15:48:51.092 20   101.3049
      20 101.3049
      20 101.3049
25/04/2025 15:46:19.345 21   101.3299
      21 101.3299
      21 101.3299
25/04/2025 15:45:39.503 26   101.3749
      26 101.3749
      26 101.3749
25/04/2025 15:45:14.969 1   101.3349
      1 101.3349
      1 101.3349
25/04/2025 15:44:44.773 1   101.2949
      1 101.2949
      1 101.2949
25/04/2025 15:44:23.497 3   101.3149
      3 101.3149
      3 101.3149
25/04/2025 15:42:16.113 1   101.4599
      1 101.4599
      1 101.4599
25/04/2025 15:41:58.672 5   101.5649
      5 101.5649
      5 101.5649
25/04/2025 15:40:16.628 10   101.5799
      10 101.5799
      10 101.5799
25/04/2025 15:39:23.748 3   101.5549
      3 101.5549
      3 101.5549
25/04/2025 15:39:14.357 10   101.4951
      10 101.4951
      10 101.4951
25/04/2025 15:39:02.583 120   101.4801
      120 101.4801
      120 101.4801
25/04/2025 15:38:59.547 29   101.5001
      29 101.5001
      29 101.5001
25/04/2025 15:38:41.214 5   101.5599
      5 101.5599
      5 101.5599
25/04/2025 15:37:06.376 1   101.5499
      1 101.5499
      1 101.5499
25/04/2025 15:36:20.063 3   101.4501
      3 101.4501
      3 101.4501
25/04/2025 15:35:12.242 455   101.4899
      455 101.4899
      455 101.4899
25/04/2025 15:34:29.264 30   101.4499
      30 101.4499
      30 101.4499
25/04/2025 15:32:51.856 200   101.2599
      200 101.2599
      200 101.2599
25/04/2025 15:32:35.684 18   101.2699
      18 101.2699
      18 101.2699
25/04/2025 15:32:17.412 1   101.2351
      1 101.2351
      1 101.2351
25/04/2025 15:31:40.122 90   101.4349
      90 101.4349
      90 101.4349
25/04/2025 15:30:17.596 4   101.5099
      4 101.5099
      4 101.5099
25/04/2025 15:29:38.628 50   101.3049
      50 101.3049
      50 101.3049
25/04/2025 15:23:21.684 38   101.1651
      38 101.1651
      38 101.1651
25/04/2025 15:18:28.998 50   101.1699
      50 101.1699
      50 101.1699
25/04/2025 15:16:45.041 250   101.2349
      250 101.2349
      250 101.2349
25/04/2025 15:16:35.054 14   101.2299
      14 101.2299
      14 101.2299
25/04/2025 15:16:20.618 60   101.15
      60 101.15
      60 101.15
25/04/2025 15:12:25.197 1   101.0701
      1 101.0701
      1 101.0701
25/04/2025 15:12:16.094 14   101.1349
      14 101.1349
      14 101.1349
25/04/2025 15:09:43.543 2   101.0949
      2 101.0949
      2 101.0949
25/04/2025 15:04:56.104 49   101.0249
      49 101.0249
      49 101.0249
25/04/2025 14:58:06.676 1   101.0399
      1 101.0399
      1 101.0399
25/04/2025 14:57:31.404 5   101.0151
      5 101.0151
      5 101.0151
25/04/2025 14:56:53.309 75   101.0399
      75 101.0399
      75 101.0399
25/04/2025 14:51:56.759 2   101.0199
      2 101.0199
      2 101.0199
25/04/2025 14:49:24.524 41   100.9601
      41 100.9601
      41 100.9601
25/04/2025 14:44:59.929 9   101.0899
      9 101.0899
      9 101.0899
25/04/2025 14:43:00.954 1   101.0999
      1 101.0999
      1 101.0999
25/04/2025 14:41:21.277 6   101.1499
      6 101.1499
      6 101.1499
25/04/2025 14:40:51.493 25   101.1699
      25 101.1699
      25 101.1699
25/04/2025 14:40:02.799 148   101.0999
      148 101.0999
      148 101.0999
25/04/2025 14:39:59.300 6   101.0551
      6 101.0551
      6 101.0551
25/04/2025 14:37:16.420 4   101.0999
      4 101.0999
      4 101.0999
25/04/2025 14:37:00.781 5   101.0999
      5 101.0999
      5 101.0999
25/04/2025 14:34:11.809 1   101.1049
      1 101.1049
      1 101.1049
25/04/2025 14:32:07.373 22   101.0651
      22 101.0651
      22 101.0651
25/04/2025 14:31:29.439 20   101.0649
      20 101.0649
      20 101.0649
25/04/2025 14:30:34.395 52   100.9701
      52 100.9701
      52 100.9701
25/04/2025 14:30:14.782 17   101.0399
      17 101.0399
      17 101.0399
25/04/2025 14:23:47.277 96   101.0551
      96 101.0551
      96 101.0551
25/04/2025 14:23:25.778 20   101.0749
      20 101.0749
      20 101.0749
25/04/2025 14:16:56.432 1   100.9751
      1 100.9751
      1 100.9751
25/04/2025 14:15:37.477 20   101.0199
      20 101.0199
      20 101.0199
25/04/2025 14:07:55.654 30   100.9949
      30 100.9949
      30 100.9949
25/04/2025 14:07:29.963 41   100.9501
      41 100.9501
      41 100.9501
25/04/2025 14:04:10.918 50   100.9649
      50 100.9649
      50 100.9649
25/04/2025 14:03:13.791 15   101.0199
      15 101.0199
      15 101.0199
25/04/2025 14:01:14.331 500   101.0499
      500 101.0499
      500 101.0499
25/04/2025 13:58:21.152 40   101.0301
      40 101.0301
      40 101.0301
25/04/2025 13:58:14.153 5   101.0749
      5 101.0749
      5 101.0749
25/04/2025 13:56:21.582 2   101.0051
      2 101.0051
      2 101.0051
25/04/2025 13:54:50.790 6   100.9401
      6 100.9401
      6 100.9401
25/04/2025 13:47:49.734 10   100.8799
      10 100.8799
      10 100.8799
25/04/2025 13:46:57.226 69   100.9049
      69 100.9049
      69 100.9049
25/04/2025 13:46:50.983 98   100.9149
      98 100.9149
      98 100.9149
25/04/2025 13:46:40.806 98   100.8949
      98 100.8949
      98 100.8949
25/04/2025 13:44:09.218 10   100.9849
      10 100.9849
      10 100.9849
25/04/2025 13:43:07.458 69   101.0099
      69 101.0099
      69 101.0099
25/04/2025 13:41:37.228 200   100.9701
      200 100.9701
      200 100.9701
25/04/2025 13:40:30.425 240   100.9401
      240 100.9401
      240 100.9401
25/04/2025 13:39:40.181 1   100.8951
      1 100.8951
      1 100.8951
25/04/2025 13:38:15.273 173   100.8106
      173 100.8106
      173 100.8106
25/04/2025 13:35:56.966 69   101.0749
      69 101.0749
      69 101.0749
25/04/2025 13:35:24.853 4   101.0099
      4 101.0099
      4 101.0099
25/04/2025 13:35:16.375 35   100.9601
      35 100.9601
      35 100.9601
25/04/2025 13:34:37.247 15   101.0149
      15 101.0149
      15 101.0149
25/04/2025 13:34:32.390 10   101.00
      10 101.00
      10 101.00
25/04/2025 13:32:48.173 2   101.0649
      2 101.0649
      2 101.0649
25/04/2025 13:29:53.158 30   101.0649
      30 101.0649
      30 101.0649
25/04/2025 13:29:50.017 60   101.0201
      60 101.0201
      60 101.0201
25/04/2025 13:28:15.561 10   101.0749
      10 101.0749
      10 101.0749
25/04/2025 13:26:53.652 1   101.0149
      1 101.0149
      1 101.0149
25/04/2025 13:26:17.706 10   101.0299
      10 101.0299
      10 101.0299
25/04/2025 13:25:16.811 13   101.0549
      13 101.0549
      13 101.0549
25/04/2025 13:25:15.882 50   101.0449
      50 101.0449
      50 101.0449
25/04/2025 13:25:08.751 10   101.0449
      10 101.0449
      10 101.0449
25/04/2025 13:24:26.018 13   101.0649
      13 101.0649
      13 101.0649
25/04/2025 13:22:29.312 495   101.0949
      495 101.0949
      495 101.0949
25/04/2025 13:21:56.430 5   101.0849
      5 101.0849
      5 101.0849
25/04/2025 13:17:32.106 2   101.1099
      2 101.1099
      2 101.1099
25/04/2025 13:16:44.615 95   101.0651
      95 101.0651
      95 101.0651
25/04/2025 13:16:23.370 50   101.1099
      50 101.1099
      50 101.1099
25/04/2025 13:10:55.174 4   101.0753
      4 101.0753
      4 101.0753
25/04/2025 13:08:07.023 15   101.0049
      15 101.0049
      15 101.0049
25/04/2025 13:05:32.980 94   100.9849
      94 100.9849
      94 100.9849
25/04/2025 13:04:08.637 29   101.0199
      29 101.0199
      29 101.0199
25/04/2025 12:58:42.628 1   100.8601
      1 100.8601
      1 100.8601
25/04/2025 12:53:50.790 9   100.9249
      9 100.9249
      9 100.9249
25/04/2025 12:53:42.310 19   100.9399
      19 100.9399
      19 100.9399
25/04/2025 12:52:53.285 3   100.9299
      3 100.9299
      3 100.9299
25/04/2025 12:49:28.735 1 000   100.7701
      1 000 100.7701
      1 000 100.7701
25/04/2025 12:49:27.260 10   100.8099
      10 100.8099
      10 100.8099
25/04/2025 12:45:32.694 100   100.9399
      100 100.9399
      100 100.9399
25/04/2025 12:45:24.983 1   100.8951
      1 100.8951
      1 100.8951
25/04/2025 12:41:00.923 20   100.8551
      20 100.8551
      20 100.8551
25/04/2025 12:40:31.701 5   100.9399
      5 100.9399
      5 100.9399
25/04/2025 12:40:17.980 20   100.9101
      20 100.9101
      20 100.9101
25/04/2025 12:39:18.836 5   100.9749
      5 100.9749
      5 100.9749
25/04/2025 12:39:02.168 20   100.9899
      20 100.9899
      20 100.9899
25/04/2025 12:38:58.962 1   100.9899
      1 100.9899
      1 100.9899
25/04/2025 12:38:03.436 9   100.9799
      9 100.9799
      9 100.9799
25/04/2025 12:37:56.803 1   100.9099
      1 100.9099
      1 100.9099
25/04/2025 12:37:54.570 20   100.9299
      20 100.9299
      20 100.9299
25/04/2025 12:37:39.197 50   100.90
      50 100.90
      50 100.90
25/04/2025 12:36:37.034 240   100.9351
      240 100.9351
      240 100.9351
25/04/2025 12:35:57.306 666   101.00
      600 101.00
      31 101.00
      666 101.00
      3 101.00
      2 101.00
      30 101.00
25/04/2025 12:35:35.696 1   101.1049
      1 101.1049
      1 101.1049
25/04/2025 12:33:08.127 1   101.1051
      1 101.1051
      1 101.1051
25/04/2025 12:30:48.866 20   101.3049
      20 101.3049
      20 101.3049
25/04/2025 12:30:26.415 20   101.2949
      20 101.2949
      20 101.2949
25/04/2025 12:24:40.410 100   101.3001
      100 101.3001
      100 101.3001
25/04/2025 12:24:12.031 8   101.3649
      8 101.3649
      8 101.3649
25/04/2025 12:24:05.897 49   101.3749
      49 101.3749
      49 101.3749
25/04/2025 12:24:02.899 10   101.3351
      10 101.3351
      10 101.3351
25/04/2025 12:20:18.777 100   101.30
      100 101.30
      100 101.30
25/04/2025 12:19:39.770 55   101.4299
      55 101.4299
      55 101.4299
25/04/2025 12:17:35.473 7   101.5249
      7 101.5249
      7 101.5249
25/04/2025 12:15:05.556 2   101.4049
      2 101.4049
      2 101.4049
25/04/2025 12:14:48.398 5   101.3999
      5 101.3999
      5 101.3999
25/04/2025 12:12:40.391 1   101.3499
      1 101.3499
      1 101.3499
25/04/2025 12:04:47.842 100   101.4699
      100 101.4699
      100 101.4699
25/04/2025 12:04:37.474 1   101.4301
      1 101.4301
      1 101.4301
25/04/2025 11:56:50.600 100   101.5149
      100 101.5149
      100 101.5149
25/04/2025 11:55:51.307 9   101.50
      9 101.50
      9 101.50
25/04/2025 11:55:00.103 1   101.4999
      1 101.4999
      1 101.4999
25/04/2025 11:53:23.077 3   101.4251
      3 101.4251
      3 101.4251
25/04/2025 11:53:02.469 80   101.4749
      80 101.4749
      80 101.4749
25/04/2025 11:48:21.308 10   101.3201
      10 101.3201
      10 101.3201
25/04/2025 11:47:04.919 19   101.3749
      19 101.3749
      19 101.3749
25/04/2025 11:43:40.443 19   101.3499
      19 101.3499
      19 101.3499
25/04/2025 11:41:02.150 215   101.3851
      215 101.3851
      215 101.3851
25/04/2025 11:40:13.086 3   101.3949
      3 101.3949
      3 101.3949
25/04/2025 11:37:54.405 5   101.3751
      5 101.3751
      5 101.3751
25/04/2025 11:36:54.287 98   101.4499
      98 101.4499
      98 101.4499
25/04/2025 11:32:32.992 5   101.4151
      5 101.4151
      5 101.4151
25/04/2025 11:32:16.131 100   101.4399
      100 101.4399
      100 101.4399
25/04/2025 11:31:25.347 10   101.4299
      10 101.4299
      10 101.4299
25/04/2025 11:22:39.607 197   101.4299
      197 101.4299
      197 101.4299
25/04/2025 11:22:29.061 6   101.3275
      6 101.3275
      6 101.3275
25/04/2025 11:22:06.060 345   101.4999
      345 101.4999
      345 101.4999
25/04/2025 11:21:59.870 8   101.2901
      8 101.2901
      8 101.2901
25/04/2025 11:20:07.910 10   101.3899
      10 101.3899
      10 101.3899
25/04/2025 11:19:00.043 26   101.2201
      6 101.2201
      26 101.2201
      20 101.2201
25/04/2025 11:18:51.563 15   101.3249
      15 101.3249
      15 101.3249
25/04/2025 11:16:49.547 9   101.3899
      9 101.3899
      9 101.3899
25/04/2025 11:14:07.921 20   101.3749
      20 101.3749
      20 101.3749
25/04/2025 11:11:13.633 1   101.3999
      1 101.3999
      1 101.3999
25/04/2025 11:10:53.306 540   101.3949
      540 101.3949
      540 101.3949
25/04/2025 11:10:23.475 10   101.3701
      10 101.3701
      10 101.3701
25/04/2025 11:08:57.442 1   101.4701
      1 101.4701
      1 101.4701
25/04/2025 11:04:51.564 1   101.4399
      1 101.4399
      1 101.4399
25/04/2025 10:59:43.767 10   101.4601
      10 101.4601
      10 101.4601
25/04/2025 10:59:38.761 24   101.4949
      24 101.4949
      24 101.4949
25/04/2025 10:59:09.719 9   101.5049
      9 101.5049
      9 101.5049
25/04/2025 10:58:45.138 422   101.4899
      422 101.4899
      422 101.4899
25/04/2025 10:55:28.366 12   101.6199
      12 101.6199
      12 101.6199
25/04/2025 10:54:06.737 196   101.6199
      196 101.6199
      196 101.6199
25/04/2025 10:50:29.153 1   101.5799
      1 101.5799
      1 101.5799
25/04/2025 10:49:42.613 50   101.5749
      50 101.5749
      50 101.5749
25/04/2025 10:49:32.048 2   101.5999
      2 101.5999
      2 101.5999
25/04/2025 10:48:30.610 240   101.5999
      240 101.5999
      240 101.5999
25/04/2025 10:48:18.295 100   101.5949
      100 101.5949
      100 101.5949
25/04/2025 10:48:17.011 289   101.5501
      289 101.5501
      289 101.5501
25/04/2025 10:46:38.755 20   101.5899
      20 101.5899
      20 101.5899
25/04/2025 10:46:15.301 5   101.5849
      5 101.5849
      5 101.5849
25/04/2025 10:44:43.425 59   101.50
      59 101.50
      59 101.50
25/04/2025 10:44:25.377 1   101.4851
      1 101.4851
      1 101.4851
25/04/2025 10:43:52.381 2   101.5399
      2 101.5399
      2 101.5399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM