Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

249

134

104,87

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	08:47:06,070	50		104,87
			50	104,87
			50	104,87
27/11/2024	08:46:55,873	1		104,88
			1	104,88
			1	104,88
27/11/2024	08:46:47,540	2		104,868
			2	104,868
			2	104,868
27/11/2024	08:46:13,860	1		104,926
			1	104,926
			1	104,926
27/11/2024	08:46:10,938	1		104,926
			1	104,926
			1	104,926
27/11/2024	08:45:49,474	1		104,868
			1	104,868
			1	104,868
27/11/2024	08:45:34,994	7		104,884
			7	104,884
			7	104,884
27/11/2024	08:45:25,292	5		104,952
			5	104,952
			5	104,952
27/11/2024	08:44:57,199	1		104,932
			1	104,932
			1	104,932
27/11/2024	08:44:52,958	9		104,936
			9	104,936
			9	104,936
27/11/2024	08:44:40,746	20		104,94
			20	104,94
			20	104,94
27/11/2024	08:44:38,340	12		104,90
			12	104,90
			12	104,90
27/11/2024	08:44:33,890	3		104,946
			3	104,946
			3	104,946
27/11/2024	08:43:17,162	3		104,936
			3	104,936
			3	104,936
27/11/2024	08:42:52,024	20		104,93
			20	104,93
			20	104,93
27/11/2024	08:42:44,190	150		104,932
			150	104,932
			150	104,932
27/11/2024	08:42:43,863	4		104,87
			4	104,87
			4	104,87
27/11/2024	08:42:40,025	88		104,866
			86	104,866
			88	104,866
			2	104,866
27/11/2024	08:42:37,277	39		104,924
			39	104,924
			39	104,924
27/11/2024	08:42:36,066	2		104,924
			2	104,924
			2	104,924
27/11/2024	08:42:24,753	1		104,912
			1	104,912
			1	104,912
27/11/2024	08:42:00,219	9		104,904
			9	104,904
			9	104,904
27/11/2024	08:41:35,829	10		104,916
			10	104,916
			10	104,916
27/11/2024	08:41:33,006	2		104,918
			2	104,918
			2	104,918
27/11/2024	08:40:49,231	5		104,92
			5	104,92
			5	104,92
27/11/2024	08:40:45,241	66		104,864
			66	104,864
			66	104,864
27/11/2024	08:40:42,268	1		104,93
			1	104,93
			1	104,93
27/11/2024	08:40:36,415	19		104,844
			11	104,844
			8	104,844
			19	104,844
27/11/2024	08:40:05,554	5		104,92
			5	104,92
			5	104,92
27/11/2024	08:39:55,239	250		104,92
			250	104,92
			250	104,92
27/11/2024	08:39:53,397	7		104,922
			7	104,922
			7	104,922
27/11/2024	08:39:44,367	20		104,918
			20	104,918
			20	104,918
27/11/2024	08:39:14,570	1		104,906
			1	104,906
			1	104,906
27/11/2024	08:39:01,059	6		104,846
			6	104,846
			1	104,846
			5	104,846
27/11/2024	08:38:54,447	15		104,908
			15	104,908
			15	104,908
27/11/2024	08:37:59,801	96		104,932
			96	104,932
			96	104,932
27/11/2024	08:37:48,281	1		104,94
			1	104,94
			1	104,94
27/11/2024	08:37:24,058	26		104,878
			26	104,878
			26	104,878
27/11/2024	08:37:05,565	95		104,946
			95	104,946
			95	104,946
27/11/2024	08:34:52,401	28		104,928
			28	104,928
			28	104,928
27/11/2024	08:33:14,064	3		104,84
			3	104,84
			3	104,84
27/11/2024	08:32:59,267	1		104,894
			1	104,894
			1	104,894
27/11/2024	08:32:56,569	1		104,894
			1	104,894
			1	104,894
27/11/2024	08:32:55,651	1		104,894
			1	104,894
			1	104,894
27/11/2024	08:32:29,802	60		104,886
			60	104,886
			60	104,886
27/11/2024	08:32:15,195	50		104,896
			50	104,896
			50	104,896
27/11/2024	08:31:46,521	6		104,90
			6	104,90
			6	104,90
27/11/2024	08:31:08,124	200		104,902
			200	104,902
			200	104,902
27/11/2024	08:31:06,526	250		104,842
			130	104,842
			120	104,842
			250	104,842
27/11/2024	08:30:14,443	2		104,914
			2	104,914
			2	104,914
27/11/2024	08:29:25,410	2		104,912
			2	104,912
			2	104,912
27/11/2024	08:29:17,888	2		104,854
			2	104,854
			2	104,854
27/11/2024	08:28:42,254	20		104,92
			20	104,92
			20	104,92
27/11/2024	08:27:54,900	20		104,90
			20	104,90
			20	104,90
27/11/2024	08:27:29,462	2		104,852
			2	104,852
			2	104,852
27/11/2024	08:26:53,868	100		104,93
			100	104,93
			100	104,93
27/11/2024	08:25:46,149	48		104,924
			48	104,924
			48	104,924
27/11/2024	08:25:44,734	5		104,924
			5	104,924
			5	104,924
27/11/2024	08:25:12,900	114		104,912
			114	104,912
			114	104,912
27/11/2024	08:24:56,098	4		104,922
			4	104,922
			4	104,922
27/11/2024	08:24:32,411	3		104,882
			3	104,882
			3	104,882
27/11/2024	08:24:24,044	24		104,946
			24	104,946
			24	104,946
27/11/2024	08:24:00,629	8		104,956
			8	104,956
			8	104,956
27/11/2024	08:23:58,346	2		104,954
			2	104,954
			2	104,954
27/11/2024	08:23:27,673	200		104,896
			200	104,896
			200	104,896
27/11/2024	08:23:19,842	47		104,962
			47	104,962
			47	104,962
27/11/2024	08:22:39,537	12		104,926
			12	104,926
			12	104,926
27/11/2024	08:22:34,434	20		104,93
			20	104,93
			20	104,93
27/11/2024	08:22:25,790	5		104,928
			5	104,928
			5	104,928
27/11/2024	08:22:24,622	2		104,868
			2	104,868
			2	104,868
27/11/2024	08:21:24,279	20		104,88
			20	104,88
			20	104,88
27/11/2024	08:21:18,858	20		104,94
			20	104,94
			20	104,94
27/11/2024	08:21:16,296	5		104,94
			5	104,94
			5	104,94
27/11/2024	08:20:51,302	2		104,95
			2	104,95
			2	104,95
27/11/2024	08:20:36,502	2		104,956
			2	104,956
			2	104,956
27/11/2024	08:20:30,429	20		104,958
			20	104,958
			20	104,958
27/11/2024	08:20:18,450	1		104,96
			1	104,96
			1	104,96
27/11/2024	08:20:10,145	47		104,962
			47	104,962
			47	104,962
27/11/2024	08:19:53,501	100		104,962
			100	104,962
			100	104,962
27/11/2024	08:19:32,742	30		104,914
			30	104,914
			30	104,914
27/11/2024	08:19:26,519	1		104,972
			1	104,972
			1	104,972
27/11/2024	08:19:13,747	3		104,91
			3	104,91
			3	104,91
27/11/2024	08:19:09,415	28		104,978
			28	104,978
			28	104,978
27/11/2024	08:19:07,645	10		104,978
			10	104,978
			10	104,978
27/11/2024	08:17:41,043	1		104,948
			1	104,948
			1	104,948
27/11/2024	08:17:36,689	3		104,898
			3	104,898
			3	104,898
27/11/2024	08:17:19,565	20		104,948
			20	104,948
			20	104,948
27/11/2024	08:16:58,559	14		104,928
			14	104,928
			14	104,928
27/11/2024	08:16:44,962	12		104,932
			12	104,932
			12	104,932
27/11/2024	08:16:37,940	166		104,93
			166	104,93
			166	104,93
27/11/2024	08:16:34,770	200		104,934
			200	104,934
			200	104,934
27/11/2024	08:16:24,122	3		104,942
			3	104,942
			3	104,942
27/11/2024	08:16:10,472	60		104,956
			60	104,956
			60	104,956
27/11/2024	08:16:01,435	11		104,95
			11	104,95
			11	104,95
27/11/2024	08:14:28,587	3 000		105,008
			3 000	105,008
			1	105,008
			500	105,008
			2 474	105,008
			10	105,008
			15	105,008
27/11/2024	08:14:20,892	1 000		104,938
			1 000	104,938
			1 000	104,938
27/11/2024	08:13:31,208	3		104,936
			3	104,936
			3	104,936
27/11/2024	08:12:07,595	10		104,852
			10	104,852
			10	104,852
27/11/2024	08:11:53,945	9		104,852
			9	104,852
			9	104,852
27/11/2024	08:11:25,374	2		104,902
			2	104,902
			2	104,902
27/11/2024	08:11:22,117	480		104,898
			480	104,898
			480	104,898
27/11/2024	08:11:14,493	1		104,90
			1	104,90
			1	104,90
27/11/2024	08:11:12,077	10		104,836
			10	104,836
			10	104,836
27/11/2024	08:10:43,074	1		104,822
			1	104,822
			1	104,822
27/11/2024	08:10:35,427	47		104,878
			47	104,878
			47	104,878
27/11/2024	08:10:20,576	3		104,886
			3	104,886
			3	104,886
27/11/2024	08:09:31,489	13		104,824
			13	104,824
			13	104,824
27/11/2024	08:09:27,284	2		104,892
			2	104,892
			2	104,892
27/11/2024	08:09:21,966	1		104,822
			1	104,822
			1	104,822
27/11/2024	08:09:13,773	3		104,83
			3	104,83
			3	104,83
27/11/2024	08:08:48,966	1		104,902
			1	104,902
			1	104,902
27/11/2024	08:08:16,851	5		104,906
			5	104,906
			5	104,906
27/11/2024	08:07:26,049	60		104,904
			60	104,904
			60	104,904
27/11/2024	08:06:48,141	1		104,858
			1	104,858
			1	104,858
27/11/2024	08:06:23,090	68		104,916
			68	104,916
			68	104,916
27/11/2024	08:06:16,005	1		104,912
			1	104,912
			1	104,912
27/11/2024	08:06:13,264	22		104,928
			22	104,928
			22	104,928
27/11/2024	08:05:51,416	1		104,938
			1	104,938
			1	104,938
27/11/2024	08:05:40,937	1		104,878
			1	104,878
			1	104,878
27/11/2024	08:05:35,154	5		104,874
			5	104,874
			5	104,874
27/11/2024	08:04:50,385	6		104,936
			6	104,936
			6	104,936
27/11/2024	08:04:48,248	1		104,934
			1	104,934
			1	104,934
27/11/2024	08:04:14,239	1		104,922
			1	104,922
			1	104,922
27/11/2024	08:04:06,925	8		104,924
			8	104,924
			8	104,924
27/11/2024	08:03:48,886	1		104,852
			1	104,852
			1	104,852
27/11/2024	08:02:48,554	50		104,912
			50	104,912
			50	104,912
27/11/2024	08:02:44,826	95		104,912
			95	104,912
			95	104,912
27/11/2024	08:02:17,092	3		104,864
			3	104,864
			3	104,864
27/11/2024	08:02:04,997	1		104,916
			1	104,916
			1	104,916
27/11/2024	08:02:01,512	1 216		104,98
			1 216	104,98
			1 216	104,98
27/11/2024	08:01:54,408	209		104,98
			28	104,98
			3	104,98
			12	104,98
			95	104,98
			4	104,98
			5	104,98
			10	104,98
			8	104,98
			30	104,98
			4	104,98
			90	104,98
			12	104,98
			115	104,98
			1	104,98
			1	104,98
27/11/2024	08:01:49,587	1 000		104,932
			11	104,932
			3	104,932
			300	104,932
			1 000	104,932
			685	104,932
			1	104,932
27/11/2024	08:01:48,106	1 000		104,932
			30	104,932
			2	104,932
			10	104,932
			20	104,932
			4	104,932
			34	104,932
			20	104,932
			28	104,932
			3	104,932
			20	104,932
			3	104,932
			30	104,932
			50	104,932
			1	104,932
			1 000	104,932
			2	104,932
			50	104,932
			12	104,932
			650	104,932
			10	104,932
			20	104,932
			1	104,932
27/11/2024	08:01:41,302	1 933		104,932
			7	104,932
			27	104,932
			16	104,932
			2	104,932
			20	104,932
			77	104,932
			33	104,932
			20	104,932
			36	104,932
			18	104,932
			5	104,932
			7	104,932
			10	104,932
			7	104,932
			15	104,932
			20	104,932
			8	104,932
			10	104,932
			10	104,932
			900	104,932
			47	104,932
			11	104,932
			1	104,932
			62	104,932
			35	104,932
			48	104,932
			2	104,932
			1	104,932
			200	104,932
			5	104,932
			2	104,932
			30	104,932
			90	104,932
			12	104,932
			48	104,932
			2	104,932
			210	104,932
			100	104,932
			2	104,932
			9	104,932
			1	104,932
			2	104,932
			20	104,932
			20	104,932
			38	104,932
			7	104,932
			25	104,932
			10	104,932
			9	104,932
			1	104,932
			15	104,932
			47	104,932
			26	104,932
			19	104,932
			5	104,932
			12	104,932
			1	104,932
			3	104,932
			10	104,932
			9	104,932
			137	104,932
			10	104,932
			47	104,932
			64	104,932
			95	104,932
			1 000	104,932
			2	104,932
			1	104,932
			25	104,932
			3	104,932
			33	104,932
			1	104,932
			3	104,932

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,80 / Vente: 104,86
Volume: 13 349
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 08:47:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)