WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

163

593

26,515

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.04.2025 10:37:38,673 5   26,065
      5 26,065
      5 26,065
01.04.2025 10:36:32,582 300   26,07
      300 26,07
      300 26,07
01.04.2025 10:35:45,174 10   26,095
      10 26,095
      10 26,095
01.04.2025 10:35:23,568 3 201   26,085
      3 201 26,085
      3 201 26,085
01.04.2025 10:34:58,099 1   26,09
      1 26,09
      1 26,09
01.04.2025 10:34:55,228 1 250   26,085
      1 250 26,085
      1 250 26,085
01.04.2025 10:34:34,605 40   26,095
      40 26,095
      40 26,095
01.04.2025 10:34:16,365 50   26,085
      50 26,085
      50 26,085
01.04.2025 10:34:01,339 75   26,075
      75 26,075
      75 26,075
01.04.2025 10:33:43,406 700   26,085
      700 26,085
      700 26,085
01.04.2025 10:32:43,571 50   26,095
      50 26,095
      50 26,095
01.04.2025 10:32:38,207 4   26,09
      4 26,09
      4 26,09
01.04.2025 10:31:44,313 380   26,075
      380 26,075
      380 26,075
01.04.2025 10:31:11,370 1 000   26,075
      1 000 26,075
      1 000 26,075
01.04.2025 10:30:48,375 24   26,07
      24 26,07
      24 26,07
01.04.2025 10:26:44,328 4   26,07
      4 26,07
      4 26,07
01.04.2025 10:25:22,022 30   26,06
      30 26,06
      30 26,06
01.04.2025 10:24:50,564 191   26,075
      191 26,075
      191 26,075
01.04.2025 10:24:45,974 10   26,08
      10 26,08
      10 26,08
01.04.2025 10:22:37,752 76   26,08
      76 26,08
      76 26,08
01.04.2025 10:21:56,474 110   26,04
      110 26,04
      110 26,04
01.04.2025 10:20:23,364 145   26,075
      145 26,075
      145 26,075
01.04.2025 10:20:14,659 100   26,07
      100 26,07
      100 26,07
01.04.2025 10:19:19,697 75   26,075
      75 26,075
      75 26,075
01.04.2025 10:18:34,831 180   26,055
      180 26,055
      180 26,055
01.04.2025 10:18:10,215 40   26,055
      40 26,055
      40 26,055
01.04.2025 10:15:48,912 3   26,04
      3 26,04
      3 26,04
01.04.2025 10:15:06,017 3   26,035
      3 26,035
      3 26,035
01.04.2025 10:15:02,123 20   26,03
      20 26,03
      20 26,03
01.04.2025 10:14:53,869 40   26,03
      40 26,03
      40 26,03
01.04.2025 10:14:24,912 400   26,015
      400 26,015
      400 26,015
01.04.2025 10:13:31,821 32   26,01
      32 26,01
      32 26,01
01.04.2025 10:12:55,630 4   25,995
      4 25,995
      4 25,995
01.04.2025 10:11:58,637 50   25,99
      50 25,99
      50 25,99
01.04.2025 10:11:17,880 193   25,99
      193 25,99
      193 25,99
01.04.2025 10:07:57,553 3   25,97
      3 25,97
      3 25,97
01.04.2025 10:07:10,836 57   25,95
      57 25,95
      57 25,95
01.04.2025 10:07:07,816 96   25,98
      96 25,98
      96 25,98
01.04.2025 10:06:09,366 60   25,985
      60 25,985
      60 25,985
01.04.2025 10:02:46,133 192   25,94
      192 25,94
      192 25,94
01.04.2025 10:02:19,998 40   25,955
      40 25,955
      40 25,955
01.04.2025 10:00:32,334 5   25,94
      5 25,94
      5 25,94
01.04.2025 09:58:29,876 35   25,915
      35 25,915
      35 25,915
01.04.2025 09:57:47,229 80   25,93
      80 25,93
      80 25,93
01.04.2025 09:56:40,052 58   25,925
      58 25,925
      58 25,925
01.04.2025 09:56:22,398 400   25,92
      400 25,92
      400 25,92
01.04.2025 09:54:53,833 4   25,925
      4 25,925
      4 25,925
01.04.2025 09:54:19,150 24   25,925
      24 25,925
      24 25,925
01.04.2025 09:52:58,920 4   25,90
      4 25,90
      4 25,90
01.04.2025 09:52:01,970 13   25,93
      13 25,93
      13 25,93
01.04.2025 09:50:25,656 10   25,91
      10 25,91
      10 25,91
01.04.2025 09:49:33,281 30   25,915
      30 25,915
      30 25,915
01.04.2025 09:47:52,924 120   25,91
      120 25,91
      120 25,91
01.04.2025 09:46:33,854 200   25,915
      200 25,915
      200 25,915
01.04.2025 09:45:58,137 200   25,945
      200 25,945
      200 25,945
01.04.2025 09:45:32,241 20   25,935
      20 25,935
      20 25,935
01.04.2025 09:44:24,434 23   25,935
      23 25,935
      23 25,935
01.04.2025 09:43:35,253 30   25,925
      30 25,925
      30 25,925
01.04.2025 09:43:25,005 2   25,93
      2 25,93
      2 25,93
01.04.2025 09:43:16,303 9   25,925
      9 25,925
      9 25,925
01.04.2025 09:42:01,149 1   25,93
      1 25,93
      1 25,93
01.04.2025 09:40:55,393 14   25,91
      14 25,91
      14 25,91
01.04.2025 09:40:52,627 100   25,915
      100 25,915
      100 25,915
01.04.2025 09:38:29,028 3   25,885
      3 25,885
      3 25,885
01.04.2025 09:36:38,467 134   25,82
      134 25,82
      134 25,82
01.04.2025 09:34:38,694 250   25,81
      250 25,81
      250 25,81
01.04.2025 09:31:05,826 10   25,885
      10 25,885
      10 25,885
01.04.2025 09:30:52,139 19   25,88
      19 25,88
      19 25,88
01.04.2025 09:29:47,619 20   25,845
      20 25,845
      20 25,845
01.04.2025 09:25:33,750 116   25,85
      116 25,85
      116 25,85
01.04.2025 09:20:59,745 10   25,795
      10 25,795
      10 25,795
01.04.2025 09:20:03,655 800   25,785
      800 25,785
      800 25,785
01.04.2025 09:19:29,426 300   25,775
      300 25,775
      300 25,775
01.04.2025 09:18:35,206 80   25,70
      80 25,70
      80 25,70
01.04.2025 09:18:02,727 80   25,715
      80 25,715
      80 25,715
01.04.2025 09:17:34,375 400   25,73
      400 25,73
      400 25,73
01.04.2025 09:16:41,209 40   25,745
      40 25,745
      40 25,745
01.04.2025 09:14:07,976 31   25,795
      31 25,795
      31 25,795
01.04.2025 09:11:55,979 1 145   25,755
      1 145 25,755
      1 145 25,755
01.04.2025 09:11:47,670 20   25,765
      20 25,765
      20 25,765
01.04.2025 09:11:02,825 119   25,75
      119 25,75
      119 25,75
01.04.2025 09:10:18,436 2   25,74
      2 25,74
      2 25,74
01.04.2025 09:07:18,243 100   25,795
      100 25,795
      100 25,795
01.04.2025 09:07:09,005 100   25,795
      100 25,795
      100 25,795
01.04.2025 09:04:24,649 509   25,78
      509 25,78
      25 25,78
      100 25,78
      56 25,78
      150 25,78
      14 25,78
      10 25,78
      150 25,78
      4 25,78
01.04.2025 08:46:30,380 157   25,88
      4 25,88
      157 25,88
      153 25,88
01.04.2025 08:41:32,650 292   25,875
      285 25,875
      25 25,875
      7 25,875
      267 25,875
01.04.2025 08:38:40,255 2 000   25,865
      2 000 25,865
      2 000 25,865
01.04.2025 08:37:49,834 50   25,81
      50 25,81
      50 25,81
01.04.2025 08:37:48,259 10   25,81
      10 25,81
      10 25,81
01.04.2025 08:34:46,255 40   25,865
      40 25,865
      40 25,865
01.04.2025 08:34:23,927 12   25,87
      12 25,87
      12 25,87
01.04.2025 08:33:42,512 2   25,87
      2 25,87
      2 25,87
01.04.2025 08:33:12,349 200   25,87
      200 25,87
      200 25,87
01.04.2025 08:32:28,567 191   25,875
      191 25,875
      191 25,875
01.04.2025 08:32:22,616 77   25,875
      77 25,875
      77 25,875
01.04.2025 08:32:17,721 10   25,875
      10 25,875
      10 25,875
01.04.2025 08:28:53,326 7   25,88
      7 25,88
      7 25,88
01.04.2025 08:28:49,818 7   25,88
      7 25,88
      7 25,88
01.04.2025 08:27:44,841 77   25,885
      77 25,885
      77 25,885
01.04.2025 08:23:31,503 6   25,875
      6 25,875
      6 25,875
01.04.2025 08:20:45,815 2 000   25,85
      2 000 25,85
      2 000 25,85
01.04.2025 08:18:25,491 2 000   25,86
      2 000 25,86
      2 000 25,86
01.04.2025 08:17:56,830 2 000   25,90
      2 000 25,90
      2 000 25,90
01.04.2025 08:17:23,701 500   25,955
      500 25,955
      500 25,955
01.04.2025 08:16:49,314 38   25,95
      38 25,95
      38 25,95
01.04.2025 08:13:42,741 1 276   25,90
      1 276 25,90
      1 276 25,90
01.04.2025 08:13:32,037 15   25,935
      15 25,935
      15 25,935
01.04.2025 08:13:23,369 1 250   25,905
      1 250 25,905
      1 250 25,905
01.04.2025 08:11:43,375 100   25,945
      100 25,945
      100 25,945
01.04.2025 08:11:09,279 192   25,945
      192 25,945
      192 25,945
01.04.2025 08:09:27,796 386   25,95
      386 25,95
      386 25,95
01.04.2025 08:09:12,026 2   25,955
      2 25,955
      2 25,955
01.04.2025 08:06:50,749 50   25,95
      50 25,95
      50 25,95
01.04.2025 08:06:01,173 500   25,905
      500 25,905
      500 25,905
01.04.2025 08:00:54,669 500   25,90
      500 25,90
      500 25,90
01.04.2025 07:59:40,521 25   25,93
      25 25,93
      25 25,93
01.04.2025 07:56:20,953 12   25,925
      12 25,925
      12 25,925
01.04.2025 07:52:58,112 385   25,915
      385 25,915
      385 25,915
01.04.2025 07:52:54,975 20   25,915
      20 25,915
      20 25,915
01.04.2025 07:50:47,595 1   25,91
      1 25,91
      1 25,91
01.04.2025 07:50:26,856 155   25,915
      155 25,915
      155 25,915
01.04.2025 07:44:22,238 620   25,875
      620 25,875
      620 25,875
01.04.2025 07:42:10,498 72   25,885
      72 25,885
      72 25,885
01.04.2025 07:41:00,460 4   25,925
      4 25,925
      4 25,925
01.04.2025 07:40:07,570 20   25,935
      20 25,935
      20 25,935
01.04.2025 07:38:12,465 6   25,93
      6 25,93
      6 25,93
01.04.2025 07:35:47,925 3   25,93
      3 25,93
      3 25,93
01.04.2025 07:34:29,505 10   25,90
      10 25,90
      10 25,90
01.04.2025 07:33:56,650 4   25,935
      4 25,935
      4 25,935
01.04.2025 07:33:11,820 2   25,94
      2 25,94
      2 25,94
01.04.2025 07:31:27,581 712   25,945
      4 25,945
      40 25,945
      20 25,945
      31 25,945
      40 25,945
      10 25,945
      250 25,945
      39 25,945
      8 25,945
      195 25,945
      712 25,945
      20 25,945
      55 25,945
01.04.2025 07:31:27,484 1 804   25,94
      130 25,94
      10 25,94
      1 349 25,94
      4 25,94
      64 25,94
      193 25,94
      50 25,94
      8 25,94
      800 25,94
      1 000 25,94

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)