RENK Group AG

710

527

19,086

       

Date Heure Volume Volume de transactions Cours
26/11/2024 19:34:08,145 200   19,086
      50 19,086
      150 19,086
      200 19,086
26/11/2024 19:32:51,715 55   19,086
      55 19,086
      55 19,086
26/11/2024 19:22:40,820 550   19,088
      100 19,088
      150 19,088
      150 19,088
      150 19,088
      550 19,088
26/11/2024 19:21:12,251 450   19,038
      450 19,038
      150 19,038
      300 19,038
26/11/2024 19:17:40,651 75   18,952
      52 18,952
      23 18,952
      75 18,952
26/11/2024 19:16:23,729 450   18,952
      450 18,952
      300 18,952
      150 18,952
26/11/2024 19:15:56,486 6   18,952
      6 18,952
      6 18,952
26/11/2024 19:15:43,689 149   19,00
      149 19,00
      149 19,00
26/11/2024 19:15:41,354 900   19,00
      150 19,00
      200 19,00
      651 19,00
      250 19,00
      249 19,00
      100 19,00
      50 19,00
      150 19,00
26/11/2024 19:15:03,117 450   19,002
      150 19,002
      300 19,002
      450 19,002
26/11/2024 19:14:05,032 100   19,088
      100 19,088
      100 19,088
26/11/2024 19:10:54,188 50   19,088
      50 19,088
      50 19,088
26/11/2024 19:09:33,485 100   19,088
      100 19,088
      100 19,088
26/11/2024 19:07:54,429 200   19,088
      200 19,088
      50 19,088
      150 19,088
26/11/2024 18:47:21,456 50   19,102
      50 19,102
      50 19,102
26/11/2024 18:44:55,271 1 000   19,098
      1 000 19,098
      635 19,098
      350 19,098
      15 19,098
26/11/2024 18:43:16,216 400   19,096
      300 19,096
      400 19,096
      100 19,096
26/11/2024 18:40:57,630 251   19,002
      251 19,002
      51 19,002
      100 19,002
      100 19,002
26/11/2024 18:32:07,136 15   19,096
      15 19,096
      15 19,096
26/11/2024 18:25:02,961 100   19,096
      100 19,096
      100 19,096
26/11/2024 18:22:45,697 80   19,096
      80 19,096
      80 19,096
26/11/2024 18:17:09,552 60   19,002
      60 19,002
      60 19,002
26/11/2024 18:14:02,318 150   19,096
      100 19,096
      150 19,096
      50 19,096
26/11/2024 18:10:54,515 275   19,096
      50 19,096
      125 19,096
      100 19,096
      275 19,096
26/11/2024 18:04:26,282 300   19,096
      50 19,096
      50 19,096
      100 19,096
      300 19,096
      100 19,096
26/11/2024 18:01:48,936 53   19,096
      53 19,096
      3 19,096
      50 19,096
26/11/2024 18:01:04,959 199   19,088
      199 19,088
      49 19,088
      150 19,088
26/11/2024 17:52:55,165 20   19,096
      20 19,096
      20 19,096
26/11/2024 17:50:35,095 100   19,096
      100 19,096
      100 19,096
26/11/2024 17:46:47,477 55   19,102
      55 19,102
      55 19,102
26/11/2024 17:45:25,619 60   19,102
      60 19,102
      60 19,102
26/11/2024 17:43:05,555 100   19,098
      50 19,098
      50 19,098
      100 19,098
26/11/2024 17:41:49,874 100   19,096
      100 19,096
      100 19,096
26/11/2024 17:41:47,679 250   19,002
      250 19,002
      50 19,002
      200 19,002
26/11/2024 17:40:24,615 300   19,098
      300 19,098
      300 19,098
26/11/2024 17:40:17,284 250   19,098
      250 19,098
      250 19,098
26/11/2024 17:36:38,707 260   19,102
      150 19,102
      100 19,102
      260 19,102
      10 19,102
26/11/2024 17:35:48,878 13   19,124
      13 19,124
      13 19,124
26/11/2024 17:35:35,298 1 485   19,044
      100 19,044
      50 19,044
      1 485 19,044
      1 335 19,044
26/11/2024 17:27:27,050 5   19,044
      5 19,044
      5 19,044
26/11/2024 17:26:50,205 55   18,96
      55 18,96
      55 18,96
26/11/2024 17:22:05,342 2 275   18,98
      2 275 18,98
      2 275 18,98
26/11/2024 17:21:59,242 300   18,98
      300 18,98
      300 18,98
26/11/2024 17:21:56,053 300   18,98
      50 18,98
      300 18,98
      250 18,98
26/11/2024 17:19:59,825 300   18,98
      300 18,98
      300 18,98
26/11/2024 17:19:40,460 131   18,994
      131 18,994
      131 18,994
26/11/2024 17:17:47,676 4 100   19,00
      4 100 19,00
      4 100 19,00
26/11/2024 17:17:21,142 300   19,00
      300 19,00
      300 19,00
26/11/2024 17:16:45,467 300   18,982
      300 18,982
      300 18,982
26/11/2024 17:16:39,160 300   18,982
      300 18,982
      300 18,982
26/11/2024 17:13:17,083 300   18,924
      300 18,924
      300 18,924
26/11/2024 17:12:41,541 38   18,92
      38 18,92
      38 18,92
26/11/2024 17:12:18,325 10   18,922
      10 18,922
      10 18,922
26/11/2024 17:11:54,806 110   18,936
      110 18,936
      110 18,936
26/11/2024 17:10:58,767 250   18,85
      250 18,85
      250 18,85
26/11/2024 17:10:58,260 70   18,85
      70 18,85
      70 18,85
26/11/2024 17:10:31,029 400   18,87
      400 18,87
      400 18,87
26/11/2024 17:10:24,161 400   18,872
      400 18,872
      400 18,872
26/11/2024 17:10:20,621 200   18,87
      200 18,87
      50 18,87
      150 18,87
26/11/2024 17:10:00,821 300   18,87
      300 18,87
      300 18,87
26/11/2024 17:09:22,051 10   18,916
      10 18,916
      10 18,916
26/11/2024 17:08:21,558 108   18,814
      108 18,814
      108 18,814
26/11/2024 17:08:05,737 36   18,824
      36 18,824
      36 18,824
26/11/2024 17:08:03,160 100   18,824
      100 18,824
      100 18,824
26/11/2024 17:07:36,323 100   18,838
      100 18,838
      100 18,838
26/11/2024 17:06:36,044 250   18,798
      250 18,798
      250 18,798
26/11/2024 17:06:29,489 100   18,792
      100 18,792
      100 18,792
26/11/2024 17:06:07,150 300   18,752
      300 18,752
      300 18,752
26/11/2024 17:06:06,155 75   18,752
      75 18,752
      75 18,752
26/11/2024 17:06:06,054 24   18,79
      24 18,79
      24 18,79
26/11/2024 17:06:05,986 30   18,80
      30 18,80
      30 18,80
26/11/2024 17:06:03,196 1 500   18,80
      100 18,80
      300 18,80
      1 200 18,80
      160 18,80
      100 18,80
      50 18,80
      470 18,80
      300 18,80
      200 18,80
      50 18,80
      70 18,80
26/11/2024 17:05:57,116 300   18,80
      300 18,80
      300 18,80
26/11/2024 17:05:57,032 700   18,80
      50 18,80
      650 18,80
      700 18,80
26/11/2024 17:05:28,819 300   18,802
      300 18,802
      300 18,802
26/11/2024 17:05:28,678 20   18,81
      20 18,81
      20 18,81
26/11/2024 17:05:24,552 200   18,848
      200 18,848
      200 18,848
26/11/2024 17:04:26,003 300   18,848
      300 18,848
      300 18,848
26/11/2024 17:04:19,628 150   18,848
      150 18,848
      150 18,848
26/11/2024 17:04:03,834 150   18,85
      150 18,85
      150 18,85
26/11/2024 17:03:48,307 20   18,888
      20 18,888
      20 18,888
26/11/2024 17:03:48,221 200   18,89
      200 18,89
      200 18,89
26/11/2024 17:03:48,039 775   18,90
      200 18,90
      100 18,90
      475 18,90
      300 18,90
      200 18,90
      200 18,90
      75 18,90
26/11/2024 17:03:45,566 500   18,90
      500 18,90
      300 18,90
      200 18,90
26/11/2024 17:03:41,672 300   18,90
      300 18,90
      300 18,90
26/11/2024 17:03:29,887 46   18,912
      46 18,912
      46 18,912
26/11/2024 17:03:23,284 200   18,902
      200 18,902
      200 18,902
26/11/2024 17:03:17,049 80   18,93
      80 18,93
      80 18,93
26/11/2024 17:03:07,842 137   18,95
      137 18,95
      30 18,95
      57 18,95
      50 18,95
26/11/2024 17:02:53,085 1 120   19,00
      150 19,00
      150 19,00
      50 19,00
      250 19,00
      20 19,00
      100 19,00
      820 19,00
      300 19,00
      400 19,00
26/11/2024 17:02:47,598 350   19,00
      350 19,00
      150 19,00
      200 19,00
26/11/2024 17:02:47,555 27   19,01
      27 19,01
      27 19,01
26/11/2024 17:02:47,507 685   19,03
      225 19,03
      460 19,03
      685 19,03
26/11/2024 17:02:27,562 300   19,03
      300 19,03
      300 19,03
26/11/2024 17:02:05,147 50   19,048
      50 19,048
      50 19,048
26/11/2024 17:01:12,208 450   19,05
      450 19,05
      450 19,05
26/11/2024 17:00:15,423 200   19,02
      200 19,02
      200 19,02
26/11/2024 16:59:32,737 300   19,02
      300 19,02
      300 19,02
26/11/2024 16:57:03,739 300   19,082
      300 19,082
      300 19,082
26/11/2024 16:55:25,806 200   19,072
      200 19,072
      45 19,072
      155 19,072
26/11/2024 16:55:11,876 250   19,102
      250 19,102
      250 19,102
26/11/2024 16:53:09,898 200   19,09
      200 19,09
      200 19,09
26/11/2024 16:50:14,106 25   19,114
      25 19,114
      25 19,114
26/11/2024 16:49:44,770 300   19,086
      50 19,086
      200 19,086
      300 19,086
      50 19,086
26/11/2024 16:47:01,572 100   19,15
      100 19,15
      100 19,15
26/11/2024 16:47:01,528 27   19,16
      27 19,16
      27 19,16
26/11/2024 16:46:48,780 200   19,17
      200 19,17
      200 19,17
26/11/2024 16:44:02,897 300   19,174
      300 19,174
      300 19,174
26/11/2024 16:40:16,874 10   19,17
      10 19,17
      10 19,17
26/11/2024 16:38:03,601 29   19,214
      29 19,214
      29 19,214
26/11/2024 16:36:11,465 300   19,196
      300 19,196
      300 19,196
26/11/2024 16:35:52,091 200   19,196
      200 19,196
      200 19,196
26/11/2024 16:35:19,514 300   19,196
      300 19,196
      300 19,196
26/11/2024 16:35:12,144 60   19,20
      60 19,20
      60 19,20
26/11/2024 16:35:09,377 200   19,202
      200 19,202
      200 19,202
26/11/2024 16:30:43,169 500   19,22
      500 19,22
      500 19,22
26/11/2024 16:30:02,269 300   19,252
      300 19,252
      300 19,252
26/11/2024 16:26:48,384 40   19,27
      40 19,27
      40 19,27
26/11/2024 16:26:37,516 5   19,25
      5 19,25
      5 19,25
26/11/2024 16:26:37,441 2 400   19,29
      2 400 19,29
      2 400 19,29
26/11/2024 16:25:54,719 300   19,29
      300 19,29
      300 19,29
26/11/2024 16:25:21,728 24   19,346
      24 19,346
      24 19,346
26/11/2024 16:24:53,395 300   19,314
      300 19,314
      300 19,314
26/11/2024 16:21:53,103 300   19,298
      300 19,298
      300 19,298
26/11/2024 16:16:12,124 28   19,352
      28 19,352
      28 19,352
26/11/2024 16:15:12,053 50   19,338
      50 19,338
      50 19,338
26/11/2024 16:14:48,447 220   19,338
      220 19,338
      220 19,338
26/11/2024 16:14:21,561 20   19,332
      20 19,332
      20 19,332
26/11/2024 16:12:29,782 25   19,348
      25 19,348
      25 19,348
26/11/2024 16:12:12,175 97   19,332
      97 19,332
      97 19,332
26/11/2024 16:09:29,266 50   19,354
      50 19,354
      50 19,354
26/11/2024 16:09:00,766 300   19,354
      300 19,354
      300 19,354
26/11/2024 16:08:34,463 10   19,36
      10 19,36
      10 19,36
26/11/2024 16:07:39,414 101   19,364
      101 19,364
      101 19,364
26/11/2024 16:05:53,051 200   19,378
      200 19,378
      200 19,378
26/11/2024 16:04:18,280 9 700   19,38
      9 700 19,38
      9 700 19,38
26/11/2024 16:03:11,773 300   19,406
      300 19,406
      300 19,406
26/11/2024 16:01:51,884 300   19,38
      300 19,38
      300 19,38
26/11/2024 16:01:40,068 100   19,396
      100 19,396
      100 19,396
26/11/2024 16:00:33,066 50   19,406
      50 19,406
      50 19,406
26/11/2024 15:56:16,438 100   19,496
      100 19,496
      100 19,496
26/11/2024 15:54:35,095 33   19,50
      33 19,50
      33 19,50
26/11/2024 15:53:52,022 150   19,48
      150 19,48
      150 19,48
26/11/2024 15:53:24,243 200   19,516
      200 19,516
      25 19,516
      152 19,516
      23 19,516
26/11/2024 15:53:21,533 2   19,518
      2 19,518
      2 19,518
26/11/2024 15:50:49,762 17   19,456
      17 19,456
      17 19,456
26/11/2024 15:50:46,239 250   19,456
      250 19,456
      250 19,456
26/11/2024 15:50:26,757 200   19,452
      200 19,452
      200 19,452
26/11/2024 15:49:58,812 100   19,504
      100 19,504
      100 19,504
26/11/2024 15:48:18,755 200   19,46
      200 19,46
      200 19,46
26/11/2024 15:48:09,420 300   19,452
      300 19,452
      300 19,452
26/11/2024 15:48:09,313 150   19,45
      150 19,45
      150 19,45
26/11/2024 15:47:57,556 111   19,39
      100 19,39
      11 19,39
      111 19,39
26/11/2024 15:43:18,294 20   19,436
      20 19,436
      20 19,436
26/11/2024 15:42:35,580 100   19,462
      100 19,462
      100 19,462
26/11/2024 15:42:25,327 100   19,46
      100 19,46
      100 19,46
26/11/2024 15:41:41,283 100   19,464
      100 19,464
      100 19,464
26/11/2024 15:40:12,978 50   19,452
      50 19,452
      50 19,452
26/11/2024 15:38:13,756 50   19,396
      50 19,396
      50 19,396
26/11/2024 15:36:32,451 100   19,392
      1 19,392
      99 19,392
      100 19,392
26/11/2024 15:34:45,198 20   19,362
      20 19,362
      20 19,362
26/11/2024 15:34:31,449 250   19,358
      250 19,358
      250 19,358
26/11/2024 15:33:39,657 150   19,366
      150 19,366
      50 19,366
      100 19,366
26/11/2024 15:32:04,626 300   19,364
      300 19,364
      300 19,364
26/11/2024 15:31:50,758 200   19,404
      200 19,404
      200 19,404
26/11/2024 15:31:04,587 113   19,428
      113 19,428
      113 19,428
26/11/2024 15:30:54,547 400   19,428
      400 19,428
      400 19,428
26/11/2024 15:28:59,287 300   19,486
      300 19,486
      300 19,486
26/11/2024 15:28:05,971 20   19,51
      20 19,51
      20 19,51
26/11/2024 15:25:59,015 300   19,492
      300 19,492
      300 19,492
26/11/2024 15:22:58,063 20   19,514
      20 19,514
      20 19,514
26/11/2024 15:11:58,303 100   19,468
      100 19,468
      100 19,468
26/11/2024 15:11:39,844 250   19,448
      250 19,448
      250 19,448
26/11/2024 15:10:59,071 500   19,45
      500 19,45
      500 19,45
26/11/2024 15:10:47,903 1 550   19,478
      1 550 19,478
      1 550 19,478
26/11/2024 15:10:22,173 450   19,446
      450 19,446
      450 19,446
26/11/2024 15:05:56,046 40   19,422
      40 19,422
      40 19,422
26/11/2024 15:04:53,566 30   19,408
      30 19,408
      30 19,408
26/11/2024 15:04:09,548 50   19,356
      50 19,356
      50 19,356
26/11/2024 14:59:55,346 300   19,38
      300 19,38
      300 19,38
26/11/2024 14:56:45,935 80   19,36
      80 19,36
      80 19,36
26/11/2024 14:55:55,531 33   19,442
      33 19,442
      33 19,442
26/11/2024 14:55:39,618 1 300   19,452
      1 300 19,452
      1 300 19,452
26/11/2024 14:54:50,600 300   19,39
      300 19,39
      300 19,39
26/11/2024 14:49:32,984 1 050   19,462
      1 050 19,462
      1 050 19,462
26/11/2024 14:49:16,368 300   19,47
      300 19,47
      300 19,47
26/11/2024 14:49:00,755 121   19,47
      121 19,47
      121 19,47
26/11/2024 14:48:37,291 50   19,444
      50 19,444
      50 19,444
26/11/2024 14:44:15,376 50   19,412
      50 19,412
      50 19,412
26/11/2024 14:42:49,463 200   19,426
      200 19,426
      200 19,426
26/11/2024 14:39:23,308 10   19,432
      10 19,432
      10 19,432
26/11/2024 14:35:24,025 17   19,47
      17 19,47
      17 19,47
26/11/2024 14:35:10,408 50   19,376
      50 19,376
      50 19,376
26/11/2024 14:34:09,408 200   19,382
      200 19,382
      200 19,382
26/11/2024 14:31:59,949 300   19,368
      300 19,368
      300 19,368
26/11/2024 14:30:43,172 200   19,40
      200 19,40
      200 19,40
26/11/2024 14:28:01,320 10   19,552
      10 19,552
      10 19,552
26/11/2024 14:23:23,219 20   19,578
      20 19,578
      20 19,578
26/11/2024 14:22:39,715 300   19,496
      300 19,496
      300 19,496
26/11/2024 14:22:37,869 250   19,496
      250 19,496
      250 19,496
26/11/2024 14:22:35,223 100   19,498
      100 19,498
      100 19,498
26/11/2024 14:21:49,874 100   19,498
      100 19,498
      100 19,498
26/11/2024 14:21:49,569 250   19,498
      250 19,498
      250 19,498
26/11/2024 14:21:30,268 237   19,498
      25 19,498
      212 19,498
      237 19,498
26/11/2024 14:20:42,245 300   19,496
      300 19,496
      300 19,496
26/11/2024 14:18:53,442 200   19,50
      200 19,50
      200 19,50
26/11/2024 14:18:48,649 100   19,502
      100 19,502
      100 19,502
26/11/2024 14:18:27,773 4 351   19,45
      4 351 19,45
      4 351 19,45
26/11/2024 14:17:42,498 350   19,468
      50 19,468
      300 19,468
      350 19,468
26/11/2024 14:17:14,276 105   19,468
      105 19,468
      105 19,468
26/11/2024 14:14:36,598 78   19,512
      78 19,512
      78 19,512
26/11/2024 14:13:34,583 126   19,532
      126 19,532
      126 19,532
26/11/2024 14:13:34,526 215   19,532
      215 19,532
      215 19,532
26/11/2024 14:12:52,439 300   19,512
      300 19,512
      300 19,512
26/11/2024 14:12:48,516 200   19,512
      200 19,512
      200 19,512
26/11/2024 14:11:02,373 300   19,63
      300 19,63
      300 19,63
26/11/2024 14:09:54,996 300   19,70
      300 19,70
      300 19,70
26/11/2024 14:09:07,159 1 000   19,73
      1 000 19,73
      1 000 19,73
26/11/2024 14:08:41,489 148   19,65
      148 19,65
      148 19,65
26/11/2024 14:08:40,406 250   19,612
      250 19,612
      250 19,612
26/11/2024 14:08:18,618 500   19,64
      500 19,64
      500 19,64
26/11/2024 14:07:47,099 250   19,606
      250 19,606
      250 19,606
26/11/2024 14:07:34,624 110   19,592
      110 19,592
      110 19,592
26/11/2024 14:06:10,434 300   19,55
      300 19,55
      300 19,55
26/11/2024 14:06:10,365 53   19,53
      53 19,53
      53 19,53
26/11/2024 14:05:13,037 300   19,53
      300 19,53
      300 19,53
26/11/2024 14:04:22,467 100   19,50
      100 19,50
      100 19,50
26/11/2024 14:04:22,395 65   19,48
      65 19,48
      65 19,48
26/11/2024 14:03:01,821 254   19,44
      54 19,44
      100 19,44
      200 19,44
      135 19,44
      19 19,44
26/11/2024 14:01:21,398 300   19,44
      300 19,44
      300 19,44
26/11/2024 14:00:16,000 30   19,394
      30 19,394
      30 19,394
26/11/2024 13:56:57,118 100   19,422
      100 19,422
      100 19,422
26/11/2024 13:56:06,941 300   19,406
      300 19,406
      300 19,406
26/11/2024 13:55:00,849 100   19,40
      100 19,40
      100 19,40
26/11/2024 13:53:10,487 10   19,346
      10 19,346
      10 19,346
26/11/2024 13:51:55,933 200   19,334
      200 19,334
      200 19,334
26/11/2024 13:49:53,473 20   19,34
      20 19,34
      20 19,34
26/11/2024 13:48:05,497 10   19,332
      10 19,332
      10 19,332
26/11/2024 13:42:36,406 20   19,332
      20 19,332
      20 19,332
26/11/2024 13:40:09,215 150   19,30
      150 19,30
      150 19,30
26/11/2024 13:40:09,010 300   19,30
      300 19,30
      300 19,30
26/11/2024 13:40:01,192 300   19,30
      300 19,30
      300 19,30
26/11/2024 13:39:54,782 250   19,30
      250 19,30
      250 19,30
26/11/2024 13:39:53,363 200   19,298
      200 19,298
      200 19,298
26/11/2024 13:38:21,748 100   19,284
      100 19,284
      100 19,284
26/11/2024 13:36:25,661 250   19,282
      250 19,282
      250 19,282
26/11/2024 13:28:02,502 300   19,27
      300 19,27
      300 19,27
26/11/2024 13:26:14,527 200   19,30
      200 19,30
      200 19,30
26/11/2024 13:25:49,270 300   19,30
      300 19,30
      300 19,30
26/11/2024 13:25:49,142 100   19,30
      100 19,30
      100 19,30
26/11/2024 13:24:19,985 1 700   19,20
      1 600 19,20
      1 700 19,20
      100 19,20
26/11/2024 13:23:47,678 300   19,226
      300 19,226
      300 19,226
26/11/2024 13:21:56,714 52   19,26
      52 19,26
      52 19,26
26/11/2024 13:21:54,502 16   19,236
      16 19,236
      16 19,236
26/11/2024 13:19:39,750 25   19,252
      25 19,252
      25 19,252
26/11/2024 13:17:37,300 210   19,244
      210 19,244
      210 19,244
26/11/2024 13:13:35,975 200   19,194
      200 19,194
      200 19,194
26/11/2024 13:12:53,015 300   19,192
      300 19,192
      300 19,192
26/11/2024 13:11:52,418 40   19,194
      40 19,194
      40 19,194
26/11/2024 13:09:56,680 300   19,196
      300 19,196
      300 19,196
26/11/2024 13:09:16,472 300   19,174
      300 19,174
      300 19,174
26/11/2024 13:05:21,543 109   19,184
      109 19,184
      109 19,184
26/11/2024 13:02:28,812 74   19,10
      74 19,10
      74 19,10
26/11/2024 13:02:23,053 120   19,072
      120 19,072
      120 19,072
26/11/2024 12:59:26,578 50   19,06
      50 19,06
      50 19,06
26/11/2024 12:56:48,569 130   19,06
      130 19,06
      130 19,06
26/11/2024 12:55:03,655 100   19,066
      100 19,066
      100 19,066
26/11/2024 12:53:56,360 20   19,054
      20 19,054
      20 19,054
26/11/2024 12:53:20,193 50   19,024
      50 19,024
      50 19,024
26/11/2024 12:52:23,241 300   19,004
      300 19,004
      300 19,004
26/11/2024 12:52:07,890 100   19,006
      100 19,006
      100 19,006
26/11/2024 12:51:04,485 200   18,97
      200 18,97
      200 18,97
26/11/2024 12:50:47,625 250   18,98
      250 18,98
      250 18,98
26/11/2024 12:50:30,112 400   18,952
      27 18,952
      50 18,952
      323 18,952
      400 18,952
26/11/2024 12:49:36,418 1 105   19,00
      50 19,00
      50 19,00
      228 19,00
      77 19,00
      45 19,00
      800 19,00
      100 19,00
      300 19,00
      15 19,00
      50 19,00
      30 19,00
      85 19,00
      5 19,00
      100 19,00
      78 19,00
      37 19,00
      100 19,00
      60 19,00
26/11/2024 12:49:36,048 300   19,00
      300 19,00
      300 19,00
26/11/2024 12:49:35,993 315   19,01
      215 19,01
      215 19,01
      100 19,01
      100 19,01
26/11/2024 12:49:07,914 300   19,01
      100 19,01
      300 19,01
      200 19,01
26/11/2024 12:49:07,881 300   19,01
      300 19,01
      300 19,01
26/11/2024 12:49:06,347 100   19,012
      100 19,012
      100 19,012
26/11/2024 12:48:24,136 300   19,028
      10 19,028
      300 19,028
      290 19,028
26/11/2024 12:46:55,655 150   19,076
      150 19,076
      150 19,076
26/11/2024 12:46:38,002 50   19,076
      50 19,076
      50 19,076
26/11/2024 12:44:26,463 50   19,092
      50 19,092
      50 19,092
26/11/2024 12:37:05,106 80   19,148
      80 19,148
      80 19,148
26/11/2024 12:31:40,530 300   19,188
      300 19,188
      300 19,188
26/11/2024 12:31:39,934 50   19,188
      50 19,188
      50 19,188
26/11/2024 12:24:54,619 700   19,124
      700 19,124
      700 19,124
26/11/2024 12:24:45,188 300   19,118
      300 19,118
      300 19,118
26/11/2024 12:24:07,439 300   19,096
      300 19,096
      300 19,096
26/11/2024 12:23:10,033 2 159   19,11
      2 159 19,11
      2 159 19,11
26/11/2024 12:17:34,468 825   19,10
      50 19,10
      75 19,10
      825 19,10
      210 19,10
      40 19,10
      150 19,10
      200 19,10
      100 19,10
26/11/2024 12:17:27,797 876   19,106
      876 19,106
      876 19,106
26/11/2024 12:17:24,990 951   19,11
      951 19,11
      951 19,11
26/11/2024 12:11:26,883 50   19,132
      50 19,132
      50 19,132
26/11/2024 12:11:01,304 119   19,11
      100 19,11
      19 19,11
      119 19,11
26/11/2024 12:10:21,231 300   19,118
      300 19,118
      300 19,118
26/11/2024 12:09:40,046 50   19,136
      50 19,136
      50 19,136

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)