Tradegate Exchange

Siemens AG

504

435

180,22

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	21:59:28,751	200		180,22
			200	180,22
			200	180,22
26/11/2024	21:59:22,256	400		180,22
			400	180,22
			400	180,22
26/11/2024	21:55:31,874	90		180,20
			90	180,20
			90	180,20
26/11/2024	21:54:51,238	150		180,20
			150	180,20
			150	180,20
26/11/2024	21:52:43,434	20		180,20
			20	180,20
			20	180,20
26/11/2024	21:52:26,717	150		180,20
			150	180,20
			150	180,20
26/11/2024	21:50:19,867	150		180,20
			150	180,20
			150	180,20
26/11/2024	21:47:20,728	150		180,20
			150	180,20
			150	180,20
26/11/2024	21:47:06,548	150		180,20
			150	180,20
			150	180,20
26/11/2024	21:46:55,042	20		180,20
			20	180,20
			20	180,20
26/11/2024	21:46:48,784	150		180,20
			60	180,20
			90	180,20
			150	180,20
26/11/2024	21:45:18,772	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:45:08,772	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:44:57,910	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:43:26,706	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:42:00,429	3		180,12
			3	180,12
			3	180,12
26/11/2024	21:40:10,330	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:37:50,306	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:29:49,340	50		180,12
			35	180,12
			50	180,12
			15	180,12
26/11/2024	21:19:12,181	61		179,94
			61	179,94
			46	179,94
			15	179,94
26/11/2024	21:14:40,886	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:12:06,819	60		180,12
			60	180,12
			60	180,12
26/11/2024	21:11:55,576	95		180,12
			95	180,12
			60	180,12
			20	180,12
			15	180,12
26/11/2024	21:10:11,281	45		179,94
			45	179,94
			45	179,94
26/11/2024	21:00:28,436	10		180,12
			10	180,12
			10	180,12
26/11/2024	20:52:43,091	70		179,92
			70	179,92
			49	179,92
			1	179,92
			20	179,92
26/11/2024	20:31:51,146	40		179,98
			40	179,98
			40	179,98
26/11/2024	20:17:15,856	20		180,08
			20	180,08
			20	180,08
26/11/2024	20:17:00,821	60		179,94
			60	179,94
			60	179,94
26/11/2024	20:12:49,820	5		180,12
			5	180,12
			5	180,12
26/11/2024	20:02:44,238	10		180,04
			10	180,04
			10	180,04
26/11/2024	19:45:18,997	22		180,20
			22	180,20
			22	180,20
26/11/2024	19:45:10,498	80		180,02
			80	180,02
			45	180,02
			20	180,02
			15	180,02
26/11/2024	19:36:02,870	170		180,22
			10	180,22
			150	180,22
			170	180,22
			10	180,22
26/11/2024	19:34:36,567	150		180,22
			150	180,22
			150	180,22
26/11/2024	19:30:59,929	50		180,30
			50	180,30
			50	180,30
26/11/2024	19:30:42,070	17		180,24
			17	180,24
			17	180,24
26/11/2024	19:27:30,049	82		180,26
			82	180,26
			82	180,26
26/11/2024	19:24:37,909	5		180,26
			5	180,26
			5	180,26
26/11/2024	19:24:33,073	1		180,26
			1	180,26
			1	180,26
26/11/2024	19:19:58,110	10		180,26
			10	180,26
			10	180,26
26/11/2024	19:05:23,968	15		180,20
			15	180,20
			15	180,20
26/11/2024	19:03:19,254	20		180,28
			20	180,28
			20	180,28
26/11/2024	18:59:00,404	10		180,24
			10	180,24
			10	180,24
26/11/2024	18:56:41,683	19		180,30
			19	180,30
			19	180,30
26/11/2024	18:35:52,832	7		180,32
			7	180,32
			7	180,32
26/11/2024	18:31:15,318	6		180,04
			6	180,04
			6	180,04
26/11/2024	18:29:30,972	10		180,32
			10	180,32
			10	180,32
26/11/2024	18:23:47,554	25		180,02
			25	180,02
			25	180,02
26/11/2024	18:20:31,644	50		180,04
			50	180,04
			50	180,04
26/11/2024	18:16:20,779	10		180,32
			10	180,32
			10	180,32
26/11/2024	18:08:14,062	1		180,32
			1	180,32
			1	180,32
26/11/2024	18:07:43,153	3		180,06
			3	180,06
			3	180,06
26/11/2024	17:58:25,592	39		180,12
			20	180,12
			39	180,12
			19	180,12
26/11/2024	17:57:44,168	8		180,32
			8	180,32
			8	180,32
26/11/2024	17:49:55,084	11		180,32
			11	180,32
			11	180,32
26/11/2024	17:48:09,101	30		180,32
			20	180,32
			10	180,32
			30	180,32
26/11/2024	17:45:58,506	149		180,20
			149	180,20
			149	180,20
26/11/2024	17:44:26,793	149		180,14
			149	180,14
			149	180,14
26/11/2024	17:44:23,561	100		180,14
			100	180,14
			100	180,14
26/11/2024	17:43:44,045	3		180,18
			3	180,18
			3	180,18
26/11/2024	17:43:17,969	1		180,32
			1	180,32
			1	180,32
26/11/2024	17:42:47,026	34		180,18
			34	180,18
			20	180,18
			14	180,18
26/11/2024	17:42:26,823	15		180,60
			15	180,60
			15	180,60
26/11/2024	17:42:26,799	85		180,60
			85	180,60
			85	180,60
26/11/2024	17:42:26,763	110		180,60
			110	180,60
			110	180,60
26/11/2024	17:42:26,497	110		180,60
			110	180,60
			110	180,60
26/11/2024	17:42:26,468	80		180,60
			80	180,60
			80	180,60
26/11/2024	17:42:02,695	6		180,60
			6	180,60
			6	180,60
26/11/2024	17:39:32,485	161		180,64
			1	180,64
			101	180,64
			60	180,64
			160	180,64
26/11/2024	17:39:19,323	60		180,48
			60	180,48
			60	180,48
26/11/2024	17:38:35,413	60		180,48
			60	180,48
			60	180,48
26/11/2024	17:35:48,643	57		180,48
			1	180,48
			56	180,48
			34	180,48
			23	180,48
26/11/2024	17:28:59,079	1		180,08
			1	180,08
			1	180,08
26/11/2024	17:23:44,087	4		180,18
			4	180,18
			4	180,18
26/11/2024	17:21:55,917	52		180,16
			52	180,16
			52	180,16
26/11/2024	17:19:00,799	2		179,94
			2	179,94
			2	179,94
26/11/2024	17:18:04,146	58		180,00
			58	180,00
			58	180,00
26/11/2024	17:16:20,736	74		180,00
			74	180,00
			74	180,00
26/11/2024	17:16:16,065	210		180,00
			210	180,00
			210	180,00
26/11/2024	17:15:20,973	210		180,00
			210	180,00
			210	180,00
26/11/2024	17:15:18,784	6		180,00
			6	180,00
			6	180,00
26/11/2024	17:13:49,776	5		179,94
			5	179,94
			5	179,94
26/11/2024	17:13:45,565	12		179,94
			12	179,94
			12	179,94
26/11/2024	17:12:04,629	2		180,00
			2	180,00
			2	180,00
26/11/2024	17:04:05,268	10		180,22
			10	180,22
			10	180,22
26/11/2024	17:02:22,228	65		180,32
			65	180,32
			65	180,32
26/11/2024	16:59:26,714	200		180,18
			200	180,18
			200	180,18
26/11/2024	16:57:44,979	1		180,30
			1	180,30
			1	180,30
26/11/2024	16:57:20,944	1		180,22
			1	180,22
			1	180,22
26/11/2024	16:56:43,945	1		180,22
			1	180,22
			1	180,22
26/11/2024	16:56:29,972	2		180,20
			2	180,20
			2	180,20
26/11/2024	16:53:55,362	5		180,14
			5	180,14
			5	180,14
26/11/2024	16:52:35,314	1		179,90
			1	179,90
			1	179,90
26/11/2024	16:52:04,989	50		179,88
			50	179,88
			50	179,88
26/11/2024	16:47:39,871	3		180,02
			3	180,02
			3	180,02
26/11/2024	16:46:25,262	20		179,96
			20	179,96
			20	179,96
26/11/2024	16:42:56,508	17		180,02
			17	180,02
			17	180,02
26/11/2024	16:40:08,927	50		179,62
			50	179,62
			50	179,62
26/11/2024	16:38:47,109	19		179,54
			19	179,54
			19	179,54
26/11/2024	16:32:03,052	39		179,24
			39	179,24
			39	179,24
26/11/2024	16:28:03,711	200		179,28
			200	179,28
			200	179,28
26/11/2024	16:26:10,078	1 860		179,30
			200	179,30
			277	179,30
			983	179,30
			400	179,30
			1 800	179,30
			60	179,30
26/11/2024	16:25:49,602	200		179,30
			200	179,30
			200	179,30
26/11/2024	16:19:16,402	65		179,48
			65	179,48
			65	179,48
26/11/2024	16:15:49,905	20		179,38
			20	179,38
			20	179,38
26/11/2024	16:11:34,918	6		179,38
			6	179,38
			6	179,38
26/11/2024	16:11:17,600	17		179,38
			17	179,38
			17	179,38
26/11/2024	16:10:04,381	65		179,50
			65	179,50
			65	179,50
26/11/2024	16:09:21,850	1		179,54
			1	179,54
			1	179,54
26/11/2024	16:06:24,716	6		179,72
			6	179,72
			6	179,72
26/11/2024	16:06:11,730	100		179,72
			100	179,72
			100	179,72
26/11/2024	16:04:10,939	17		179,50
			17	179,50
			17	179,50
26/11/2024	16:04:09,256	150		179,50
			150	179,50
			150	179,50
26/11/2024	16:04:09,088	200		179,50
			200	179,50
			200	179,50
26/11/2024	16:04:04,626	210		179,50
			210	179,50
			210	179,50
26/11/2024	16:04:01,283	25		179,54
			25	179,54
			25	179,54
26/11/2024	16:03:44,513	1		179,62
			1	179,62
			1	179,62
26/11/2024	16:03:21,170	1		179,72
			1	179,72
			1	179,72
26/11/2024	16:01:45,114	1		179,88
			1	179,88
			1	179,88
26/11/2024	15:57:13,975	1		180,02
			1	180,02
			1	180,02
26/11/2024	15:56:51,863	1		180,00
			1	180,00
			1	180,00
26/11/2024	15:55:32,295	2		179,98
			2	179,98
			2	179,98
26/11/2024	15:54:33,464	10		180,02
			10	180,02
			10	180,02
26/11/2024	15:48:47,725	37		180,18
			37	180,18
			37	180,18
26/11/2024	15:47:34,303	2		180,12
			2	180,12
			2	180,12
26/11/2024	15:46:29,305	1		180,00
			1	180,00
			1	180,00
26/11/2024	15:43:22,578	5		180,08
			5	180,08
			5	180,08
26/11/2024	15:41:57,941	50		180,02
			50	180,02
			50	180,02
26/11/2024	15:41:55,690	210		180,02
			210	180,02
			210	180,02
26/11/2024	15:41:24,831	200		180,02
			200	180,02
			200	180,02
26/11/2024	15:41:03,827	210		180,12
			210	180,12
			210	180,12
26/11/2024	15:40:56,859	71		180,12
			71	180,12
			71	180,12
26/11/2024	15:40:39,564	27		180,14
			27	180,14
			27	180,14
26/11/2024	15:40:16,965	200		180,00
			200	180,00
			200	180,00
26/11/2024	15:40:04,544	30		180,00
			30	180,00
			30	180,00
26/11/2024	15:39:39,685	200		179,92
			200	179,92
			200	179,92
26/11/2024	15:39:13,767	6		179,90
			6	179,90
			6	179,90
26/11/2024	15:39:09,085	10		179,92
			10	179,92
			10	179,92
26/11/2024	15:37:46,600	11		180,04
			11	180,04
			11	180,04
26/11/2024	15:37:25,534	100		179,96
			100	179,96
			100	179,96
26/11/2024	15:36:49,777	25		179,96
			25	179,96
			25	179,96
26/11/2024	15:36:43,161	1		179,94
			1	179,94
			1	179,94
26/11/2024	15:32:02,771	3		180,00
			3	180,00
			3	180,00
26/11/2024	15:23:31,208	100		180,34
			100	180,34
			100	180,34
26/11/2024	15:21:11,549	50		180,34
			50	180,34
			50	180,34
26/11/2024	15:21:08,073	20		180,34
			20	180,34
			20	180,34
26/11/2024	15:17:20,584	5		180,34
			5	180,34
			5	180,34
26/11/2024	15:16:39,406	200		180,32
			200	180,32
			200	180,32
26/11/2024	15:13:55,245	120		180,40
			120	180,40
			120	180,40
26/11/2024	15:11:58,731	28		180,34
			28	180,34
			28	180,34
26/11/2024	15:11:53,918	18		180,32
			18	180,32
			18	180,32
26/11/2024	15:10:12,239	38		180,24
			38	180,24
			38	180,24
26/11/2024	15:10:05,963	148		180,26
			148	180,26
			148	180,26
26/11/2024	15:08:14,593	200		180,30
			200	180,30
			200	180,30
26/11/2024	15:05:44,064	3		180,22
			3	180,22
			3	180,22
26/11/2024	15:05:36,174	1		180,24
			1	180,24
			1	180,24
26/11/2024	15:05:19,311	200		180,22
			200	180,22
			200	180,22
26/11/2024	15:03:37,903	200		180,26
			200	180,26
			200	180,26
26/11/2024	15:03:30,450	3		180,24
			3	180,24
			3	180,24
26/11/2024	15:02:29,783	200		180,12
			200	180,12
			200	180,12
26/11/2024	15:00:47,806	41		180,14
			41	180,14
			41	180,14
26/11/2024	15:00:28,765	200		180,14
			200	180,14
			200	180,14
26/11/2024	14:59:18,443	1		180,14
			1	180,14
			1	180,14
26/11/2024	14:56:01,174	110		180,12
			110	180,12
			110	180,12
26/11/2024	14:53:27,292	100		180,08
			100	180,08
			100	180,08
26/11/2024	14:53:16,767	1 291		180,00
			1	180,00
			1 290	180,00
			1 291	180,00
26/11/2024	14:52:43,528	210		180,06
			210	180,06
			210	180,06
26/11/2024	14:46:17,845	9		180,18
			9	180,18
			9	180,18
26/11/2024	14:43:07,819	100		180,26
			100	180,26
			100	180,26
26/11/2024	14:40:12,327	9		180,26
			9	180,26
			9	180,26
26/11/2024	14:39:51,474	10		180,20
			10	180,20
			10	180,20
26/11/2024	14:39:33,234	6		180,18
			6	180,18
			6	180,18
26/11/2024	14:39:21,329	5		180,16
			5	180,16
			5	180,16
26/11/2024	14:39:16,629	10		180,18
			10	180,18
			10	180,18
26/11/2024	14:35:52,460	50		180,16
			50	180,16
			50	180,16
26/11/2024	14:34:46,963	6		180,22
			6	180,22
			6	180,22
26/11/2024	14:27:21,820	11		180,22
			11	180,22
			11	180,22
26/11/2024	14:27:11,888	19		180,26
			19	180,26
			19	180,26
26/11/2024	14:26:48,152	176		180,22
			176	180,22
			176	180,22
26/11/2024	14:26:16,780	200		180,22
			200	180,22
			200	180,22
26/11/2024	14:25:39,287	2		180,12
			2	180,12
			2	180,12
26/11/2024	14:25:27,153	25		180,10
			25	180,10
			25	180,10
26/11/2024	14:25:22,568	210		180,10
			210	180,10
			210	180,10
26/11/2024	14:24:06,986	165		180,14
			165	180,14
			165	180,14
26/11/2024	14:22:59,555	40		180,32
			40	180,32
			40	180,32
26/11/2024	14:22:32,822	99		180,30
			99	180,30
			99	180,30
26/11/2024	14:21:23,077	12		180,40
			12	180,40
			12	180,40
26/11/2024	14:20:59,197	7		180,44
			7	180,44
			7	180,44
26/11/2024	14:19:46,069	15		180,38
			15	180,38
			15	180,38
26/11/2024	14:19:09,479	35		180,44
			35	180,44
			35	180,44
26/11/2024	14:18:52,954	20		180,48
			20	180,48
			20	180,48
26/11/2024	14:16:39,839	50		180,44
			50	180,44
			50	180,44
26/11/2024	14:13:50,267	11		180,24
			11	180,24
			11	180,24
26/11/2024	14:10:21,184	100		180,62
			100	180,62
			100	180,62
26/11/2024	14:10:11,598	100		180,64
			100	180,64
			100	180,64
26/11/2024	14:07:00,470	3		180,74
			3	180,74
			3	180,74
26/11/2024	14:05:59,424	2		180,72
			2	180,72
			2	180,72
26/11/2024	14:04:56,599	15		180,68
			15	180,68
			15	180,68
26/11/2024	14:04:25,526	40		180,82
			40	180,82
			40	180,82
26/11/2024	14:04:19,507	210		180,82
			210	180,82
			210	180,82
26/11/2024	14:03:24,038	2		180,68
			2	180,68
			2	180,68
26/11/2024	13:54:53,315	5		180,58
			5	180,58
			5	180,58
26/11/2024	13:52:09,052	20		180,72
			20	180,72
			20	180,72
26/11/2024	13:52:01,485	3		180,72
			3	180,72
			3	180,72
26/11/2024	13:49:00,956	55		180,76
			55	180,76
			55	180,76
26/11/2024	13:48:20,681	50		180,68
			50	180,68
			50	180,68
26/11/2024	13:43:24,714	200		180,52
			200	180,52
			200	180,52
26/11/2024	13:41:12,306	90		180,50
			90	180,50
			90	180,50
26/11/2024	13:39:51,506	12		180,48
			12	180,48
			12	180,48
26/11/2024	13:39:09,142	1		180,50
			1	180,50
			1	180,50
26/11/2024	13:37:11,062	58		180,60
			58	180,60
			58	180,60
26/11/2024	13:34:02,884	20		180,60
			20	180,60
			20	180,60
26/11/2024	13:33:59,611	161		180,60
			161	180,60
			161	180,60
26/11/2024	13:33:54,200	200		180,60
			200	180,60
			200	180,60
26/11/2024	13:33:51,561	200		180,60
			200	180,60
			200	180,60
26/11/2024	13:33:51,387	229		180,60
			29	180,60
			229	180,60
			200	180,60
26/11/2024	13:33:46,956	200		180,60
			200	180,60
			200	180,60
26/11/2024	13:32:38,553	5		180,54
			5	180,54
			5	180,54
26/11/2024	13:32:20,800	150		180,56
			150	180,56
			150	180,56
26/11/2024	13:31:08,910	40		180,54
			40	180,54
			40	180,54
26/11/2024	13:28:00,353	6		180,38
			6	180,38
			6	180,38
26/11/2024	13:27:18,969	6		180,50
			6	180,50
			6	180,50
26/11/2024	13:24:32,104	250		180,46
			250	180,46
			250	180,46
26/11/2024	13:22:42,246	15		180,62
			15	180,62
			15	180,62
26/11/2024	13:22:27,639	1 000		180,60
			42	180,60
			1 000	180,60
			958	180,60
26/11/2024	13:21:52,723	1 000		180,60
			1 000	180,60
			1 000	180,60
26/11/2024	13:21:18,595	12		180,54
			12	180,54
			12	180,54
26/11/2024	13:21:16,224	50		180,56
			50	180,56
			50	180,56
26/11/2024	13:18:38,209	130		180,60
			130	180,60
			130	180,60
26/11/2024	13:18:34,506	81		180,58
			81	180,58
			81	180,58
26/11/2024	13:15:53,506	9		180,58
			9	180,58
			9	180,58
26/11/2024	13:15:19,265	250		180,72
			250	180,72
			250	180,72
26/11/2024	13:15:16,479	1		180,70
			1	180,70
			1	180,70
26/11/2024	13:11:38,907	12		180,64
			12	180,64
			12	180,64
26/11/2024	13:09:50,754	1		180,58
			1	180,58
			1	180,58
26/11/2024	13:07:40,776	23		180,52
			23	180,52
			23	180,52
26/11/2024	13:04:35,638	5		180,52
			5	180,52
			5	180,52
26/11/2024	13:02:17,350	405		180,50
			405	180,50
			405	180,50
26/11/2024	12:58:48,048	40		180,54
			40	180,54
			40	180,54
26/11/2024	12:58:46,370	10		180,56
			10	180,56
			10	180,56
26/11/2024	12:58:37,786	40		180,52
			40	180,52
			40	180,52
26/11/2024	12:57:42,050	7		180,56
			7	180,56
			7	180,56
26/11/2024	12:52:43,948	1		180,50
			1	180,50
			1	180,50
26/11/2024	12:52:29,325	40		180,48
			40	180,48
			40	180,48
26/11/2024	12:52:22,916	1		180,40
			1	180,40
			1	180,40
26/11/2024	12:52:21,871	10		180,42
			10	180,42
			10	180,42
26/11/2024	12:51:42,999	5		180,36
			5	180,36
			5	180,36
26/11/2024	12:51:21,561	170		180,36
			170	180,36
			170	180,36
26/11/2024	12:50:30,397	100		180,42
			100	180,42
			100	180,42
26/11/2024	12:49:32,126	1 000		180,34
			1 000	180,34
			1 000	180,34
26/11/2024	12:48:09,294	600		180,26
			600	180,26
			600	180,26
26/11/2024	12:47:42,676	221		180,24
			221	180,24
			221	180,24
26/11/2024	12:47:22,277	2		180,26
			2	180,26
			2	180,26
26/11/2024	12:45:57,780	45		180,32
			45	180,32
			45	180,32
26/11/2024	12:45:04,699	300		180,24
			300	180,24
			300	180,24
26/11/2024	12:44:39,793	50		180,22
			50	180,22
			50	180,22
26/11/2024	12:42:49,663	400		180,10
			400	180,10
			400	180,10
26/11/2024	12:42:38,772	1		180,06
			1	180,06
			1	180,06
26/11/2024	12:42:24,254	230		180,00
			200	180,00
			30	180,00
			230	180,00
26/11/2024	12:41:47,611	600		179,82
			600	179,82
			600	179,82
26/11/2024	12:38:09,600	6		179,72
			6	179,72
			6	179,72
26/11/2024	12:36:47,436	50		179,68
			50	179,68
			50	179,68
26/11/2024	12:34:20,012	45		179,52
			45	179,52
			45	179,52
26/11/2024	12:33:08,692	20		179,44
			20	179,44
			20	179,44
26/11/2024	12:31:21,305	2		179,46
			2	179,46
			2	179,46
26/11/2024	12:27:57,447	110		179,60
			110	179,60
			110	179,60
26/11/2024	12:24:16,202	100		179,66
			100	179,66
			100	179,66
26/11/2024	12:23:52,261	1		179,70
			1	179,70
			1	179,70
26/11/2024	12:17:39,262	1		179,72
			1	179,72
			1	179,72
26/11/2024	12:14:04,704	100		179,70
			100	179,70
			100	179,70
26/11/2024	12:12:44,707	1		179,72
			1	179,72
			1	179,72
26/11/2024	12:09:25,050	10		179,72
			10	179,72
			10	179,72
26/11/2024	12:08:58,105	10		179,70
			10	179,70
			10	179,70
26/11/2024	12:08:08,909	28		179,68
			28	179,68
			28	179,68
26/11/2024	12:05:45,822	5		179,42
			5	179,42
			5	179,42
26/11/2024	12:01:59,349	28		179,46
			28	179,46
			28	179,46
26/11/2024	12:01:30,637	83		179,46
			83	179,46
			83	179,46
26/11/2024	12:00:03,166	1		179,54
			1	179,54
			1	179,54
26/11/2024	11:58:57,705	10		179,68
			10	179,68
			10	179,68
26/11/2024	11:57:12,189	28		179,60
			28	179,60
			28	179,60
26/11/2024	11:55:40,207	90		179,54
			90	179,54
			90	179,54
26/11/2024	11:55:22,978	10		179,52
			10	179,52
			10	179,52
26/11/2024	11:54:37,745	50		179,52
			50	179,52
			50	179,52
26/11/2024	11:54:16,732	35		179,50
			35	179,50
			35	179,50
26/11/2024	11:54:00,979	140		179,50
			140	179,50
			65	179,50
			75	179,50
26/11/2024	11:49:44,693	11		179,38
			11	179,38
			11	179,38
26/11/2024	11:49:17,566	60		179,38
			60	179,38
			60	179,38
26/11/2024	11:49:03,567	1		179,38
			1	179,38
			1	179,38
26/11/2024	11:48:09,477	190		179,18
			190	179,18
			190	179,18
26/11/2024	11:46:44,493	11		179,24
			11	179,24
			11	179,24
26/11/2024	11:45:58,876	8		179,20
			8	179,20
			8	179,20
26/11/2024	11:44:44,377	10		179,04
			10	179,04
			10	179,04
26/11/2024	11:43:55,550	30		179,06
			30	179,06
			30	179,06
26/11/2024	11:40:44,921	30		179,14
			30	179,14
			30	179,14
26/11/2024	11:39:47,076	60		179,20
			60	179,20
			60	179,20
26/11/2024	11:39:34,557	80		179,22
			80	179,22
			80	179,22
26/11/2024	11:38:10,306	3		179,24
			3	179,24
			3	179,24
26/11/2024	11:37:41,650	9		179,22
			9	179,22
			9	179,22
26/11/2024	11:36:39,781	8		179,22
			8	179,22
			8	179,22
26/11/2024	11:34:52,779	25		179,16
			25	179,16
			25	179,16
26/11/2024	11:34:05,745	8		179,14
			8	179,14
			8	179,14
26/11/2024	11:31:44,981	1		179,10
			1	179,10
			1	179,10
26/11/2024	11:31:43,478	1		179,10
			1	179,10
			1	179,10
26/11/2024	11:30:58,647	5		179,24
			5	179,24
			5	179,24
26/11/2024	11:30:47,850	17		179,26
			17	179,26
			17	179,26
26/11/2024	11:30:28,633	25		179,24
			25	179,24
			25	179,24
26/11/2024	11:28:01,028	17		179,24
			17	179,24
			17	179,24
26/11/2024	11:27:18,189	18		179,22
			18	179,22
			18	179,22
26/11/2024	11:24:10,498	9		179,36
			9	179,36
			9	179,36
26/11/2024	11:19:58,565	6		179,26
			6	179,26
			6	179,26
26/11/2024	11:19:50,568	10		179,22
			10	179,22
			10	179,22
26/11/2024	11:19:06,967	8		179,22
			8	179,22
			8	179,22
26/11/2024	11:18:38,886	500		179,24
			500	179,24
			500	179,24
26/11/2024	11:17:01,731	100		179,22
			100	179,22
			100	179,22
26/11/2024	11:15:43,112	50		179,18
			50	179,18
			50	179,18
26/11/2024	11:13:19,937	35		179,16
			35	179,16
			35	179,16
26/11/2024	11:11:16,490	18		179,14
			18	179,14
			18	179,14
26/11/2024	11:05:53,857	110		178,94
			110	178,94
			110	178,94
26/11/2024	11:05:05,794	70		178,94
			70	178,94
			70	178,94
26/11/2024	11:03:01,089	20		178,92
			20	178,92
			20	178,92
26/11/2024	10:59:52,629	41		178,88
			41	178,88
			41	178,88
26/11/2024	10:58:55,926	20		178,82
			20	178,82
			20	178,82
26/11/2024	10:57:09,803	50		179,00
			50	179,00
			50	179,00
26/11/2024	10:54:31,985	20		178,92
			20	178,92
			20	178,92

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 336,20 / Vente: 337,00
Volume: 195 663
-12,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)