Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
912
623
57.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2024 | 13:26:27.367 | 1 | 57.02 | |
| 1 | 57.02 | |||
| 1 | 57.02 | |||
| 28/10/2024 | 13:26:07.421 | 10 | 57.04 | |
| 10 | 57.04 | |||
| 10 | 57.04 | |||
| 28/10/2024 | 13:25:17.307 | 100 | 57.05 | |
| 100 | 57.05 | |||
| 100 | 57.05 | |||
| 28/10/2024 | 13:24:56.683 | 200 | 57.03 | |
| 200 | 57.03 | |||
| 200 | 57.03 | |||
| 28/10/2024 | 13:24:56.549 | 3 | 57.04 | |
| 3 | 57.04 | |||
| 3 | 57.04 | |||
| 28/10/2024 | 13:24:32.598 | 43 | 57.04 | |
| 43 | 57.04 | |||
| 43 | 57.04 | |||
| 28/10/2024 | 13:24:27.181 | 1 | 57.04 | |
| 1 | 57.04 | |||
| 1 | 57.04 | |||
| 28/10/2024 | 13:23:53.146 | 100 | 57.02 | |
| 100 | 57.02 | |||
| 100 | 57.02 | |||
| 28/10/2024 | 13:23:34.956 | 65 | 57.03 | |
| 65 | 57.03 | |||
| 65 | 57.03 | |||
| 28/10/2024 | 13:23:32.576 | 20 | 57.03 | |
| 20 | 57.03 | |||
| 20 | 57.03 | |||
| 28/10/2024 | 13:22:32.531 | 43 | 57.05 | |
| 43 | 57.05 | |||
| 43 | 57.05 | |||
| 28/10/2024 | 13:22:15.256 | 100 | 57.06 | |
| 100 | 57.06 | |||
| 100 | 57.06 | |||
| 28/10/2024 | 13:21:59.118 | 100 | 57.08 | |
| 100 | 57.08 | |||
| 100 | 57.08 | |||
| 28/10/2024 | 13:21:55.930 | 50 | 57.07 | |
| 50 | 57.07 | |||
| 50 | 57.07 | |||
| 28/10/2024 | 13:19:40.740 | 2 | 57.18 | |
| 2 | 57.18 | |||
| 2 | 57.18 | |||
| 28/10/2024 | 13:19:38.638 | 20 | 57.18 | |
| 20 | 57.18 | |||
| 20 | 57.18 | |||
| 28/10/2024 | 13:19:29.480 | 85 | 57.16 | |
| 85 | 57.16 | |||
| 85 | 57.16 | |||
| 28/10/2024 | 13:18:30.260 | 20 | 57.18 | |
| 20 | 57.18 | |||
| 20 | 57.18 | |||
| 28/10/2024 | 13:17:59.105 | 15 | 57.18 | |
| 15 | 57.18 | |||
| 15 | 57.18 | |||
| 28/10/2024 | 13:17:38.251 | 600 | 57.20 | |
| 600 | 57.20 | |||
| 600 | 57.20 | |||
| 28/10/2024 | 13:16:51.792 | 100 | 57.21 | |
| 100 | 57.21 | |||
| 100 | 57.21 | |||
| 28/10/2024 | 13:16:34.116 | 50 | 57.21 | |
| 50 | 57.21 | |||
| 50 | 57.21 | |||
| 28/10/2024 | 13:16:07.074 | 77 | 57.20 | |
| 77 | 57.20 | |||
| 77 | 57.20 | |||
| 28/10/2024 | 13:15:30.415 | 1 | 57.14 | |
| 1 | 57.14 | |||
| 1 | 57.14 | |||
| 28/10/2024 | 13:15:08.394 | 140 | 57.10 | |
| 140 | 57.10 | |||
| 140 | 57.10 | |||
| 28/10/2024 | 13:14:45.516 | 2 | 57.11 | |
| 2 | 57.11 | |||
| 2 | 57.11 | |||
| 28/10/2024 | 13:14:11.803 | 150 | 57.09 | |
| 150 | 57.09 | |||
| 150 | 57.09 | |||
| 28/10/2024 | 13:13:43.851 | 70 | 57.07 | |
| 70 | 57.07 | |||
| 70 | 57.07 | |||
| 28/10/2024 | 13:12:47.193 | 30 | 57.09 | |
| 30 | 57.09 | |||
| 30 | 57.09 | |||
| 28/10/2024 | 13:12:32.537 | 64 | 57.08 | |
| 64 | 57.08 | |||
| 64 | 57.08 | |||
| 28/10/2024 | 13:09:45.133 | 100 | 57.01 | |
| 100 | 57.01 | |||
| 100 | 57.01 | |||
| 28/10/2024 | 13:08:37.157 | 200 | 57.00 | |
| 200 | 57.00 | |||
| 200 | 57.00 | |||
| 28/10/2024 | 13:08:24.800 | 100 | 56.99 | |
| 100 | 56.99 | |||
| 100 | 56.99 | |||
| 28/10/2024 | 13:08:22.164 | 50 | 57.00 | |
| 50 | 57.00 | |||
| 50 | 57.00 | |||
| 28/10/2024 | 13:07:09.985 | 500 | 57.00 | |
| 500 | 57.00 | |||
| 500 | 57.00 | |||
| 28/10/2024 | 13:07:07.449 | 115 | 57.01 | |
| 115 | 57.01 | |||
| 115 | 57.01 | |||
| 28/10/2024 | 13:07:07.111 | 60 | 57.02 | |
| 60 | 57.02 | |||
| 60 | 57.02 | |||
| 28/10/2024 | 13:06:54.278 | 270 | 57.00 | |
| 15 | 57.00 | |||
| 8 | 57.00 | |||
| 247 | 57.00 | |||
| 100 | 57.00 | |||
| 170 | 57.00 | |||
| 28/10/2024 | 13:06:54.188 | 200 | 57.00 | |
| 100 | 57.00 | |||
| 100 | 57.00 | |||
| 8 | 57.00 | |||
| 5 | 57.00 | |||
| 11 | 57.00 | |||
| 25 | 57.00 | |||
| 50 | 57.00 | |||
| 100 | 57.00 | |||
| 1 | 57.00 | |||
| 28/10/2024 | 13:06:44.988 | 500 | 57.00 | |
| 50 | 57.00 | |||
| 50 | 57.00 | |||
| 18 | 57.00 | |||
| 75 | 57.00 | |||
| 10 | 57.00 | |||
| 500 | 57.00 | |||
| 61 | 57.00 | |||
| 6 | 57.00 | |||
| 20 | 57.00 | |||
| 50 | 57.00 | |||
| 10 | 57.00 | |||
| 25 | 57.00 | |||
| 28 | 57.00 | |||
| 7 | 57.00 | |||
| 20 | 57.00 | |||
| 70 | 57.00 | |||
| 28/10/2024 | 13:06:01.089 | 20 | 57.04 | |
| 20 | 57.04 | |||
| 20 | 57.04 | |||
| 28/10/2024 | 13:03:56.529 | 18 | 57.02 | |
| 3 | 57.02 | |||
| 18 | 57.02 | |||
| 15 | 57.02 | |||
| 28/10/2024 | 13:02:46.518 | 40 | 57.03 | |
| 40 | 57.03 | |||
| 40 | 57.03 | |||
| 28/10/2024 | 13:02:33.864 | 750 | 57.09 | |
| 750 | 57.09 | |||
| 750 | 57.09 | |||
| 28/10/2024 | 13:02:33.803 | 80 | 57.12 | |
| 80 | 57.12 | |||
| 80 | 57.12 | |||
| 28/10/2024 | 13:01:34.415 | 20 | 57.10 | |
| 20 | 57.10 | |||
| 20 | 57.10 | |||
| 28/10/2024 | 13:01:03.392 | 4 | 57.10 | |
| 4 | 57.10 | |||
| 4 | 57.10 | |||
| 28/10/2024 | 13:00:42.824 | 390 | 57.10 | |
| 390 | 57.10 | |||
| 390 | 57.10 | |||
| 28/10/2024 | 13:00:42.711 | 60 | 57.10 | |
| 60 | 57.10 | |||
| 60 | 57.10 | |||
| 28/10/2024 | 13:00:02.658 | 100 | 57.10 | |
| 100 | 57.10 | |||
| 100 | 57.10 | |||
| 28/10/2024 | 12:59:31.028 | 4 | 57.12 | |
| 4 | 57.12 | |||
| 4 | 57.12 | |||
| 28/10/2024 | 12:58:49.605 | 16 | 57.11 | |
| 16 | 57.11 | |||
| 16 | 57.11 | |||
| 28/10/2024 | 12:58:10.826 | 12 | 57.14 | |
| 12 | 57.14 | |||
| 12 | 57.14 | |||
| 28/10/2024 | 12:58:01.919 | 45 | 57.14 | |
| 45 | 57.14 | |||
| 45 | 57.14 | |||
| 28/10/2024 | 12:57:15.935 | 1 | 57.11 | |
| 1 | 57.11 | |||
| 1 | 57.11 | |||
| 28/10/2024 | 12:56:42.023 | 3 | 57.11 | |
| 3 | 57.11 | |||
| 3 | 57.11 | |||
| 28/10/2024 | 12:56:18.532 | 19 | 57.12 | |
| 19 | 57.12 | |||
| 19 | 57.12 | |||
| 28/10/2024 | 12:56:18.167 | 10 | 57.13 | |
| 10 | 57.13 | |||
| 10 | 57.13 | |||
| 28/10/2024 | 12:55:49.499 | 500 | 57.11 | |
| 500 | 57.11 | |||
| 500 | 57.11 | |||
| 28/10/2024 | 12:55:18.119 | 90 | 57.11 | |
| 90 | 57.11 | |||
| 90 | 57.11 | |||
| 28/10/2024 | 12:55:09.159 | 500 | 57.09 | |
| 500 | 57.09 | |||
| 500 | 57.09 | |||
| 28/10/2024 | 12:54:19.441 | 50 | 57.12 | |
| 50 | 57.12 | |||
| 50 | 57.12 | |||
| 28/10/2024 | 12:54:12.513 | 25 | 57.12 | |
| 25 | 57.12 | |||
| 25 | 57.12 | |||
| 28/10/2024 | 12:52:44.074 | 43 | 57.12 | |
| 43 | 57.12 | |||
| 43 | 57.12 | |||
| 28/10/2024 | 12:51:43.863 | 65 | 57.11 | |
| 65 | 57.11 | |||
| 65 | 57.11 | |||
| 28/10/2024 | 12:51:34.737 | 300 | 57.12 | |
| 300 | 57.12 | |||
| 300 | 57.12 | |||
| 28/10/2024 | 12:50:12.316 | 100 | 57.12 | |
| 100 | 57.12 | |||
| 100 | 57.12 | |||
| 28/10/2024 | 12:50:02.416 | 80 | 57.13 | |
| 80 | 57.13 | |||
| 80 | 57.13 | |||
| 28/10/2024 | 12:49:55.792 | 140 | 57.14 | |
| 140 | 57.14 | |||
| 140 | 57.14 | |||
| 28/10/2024 | 12:49:53.047 | 100 | 57.14 | |
| 100 | 57.14 | |||
| 100 | 57.14 | |||
| 28/10/2024 | 12:49:44.176 | 20 | 57.14 | |
| 20 | 57.14 | |||
| 20 | 57.14 | |||
| 28/10/2024 | 12:49:00.755 | 100 | 57.12 | |
| 100 | 57.12 | |||
| 100 | 57.12 | |||
| 28/10/2024 | 12:48:45.490 | 10 | 57.11 | |
| 10 | 57.11 | |||
| 10 | 57.11 | |||
| 28/10/2024 | 12:47:03.521 | 500 | 57.16 | |
| 500 | 57.16 | |||
| 500 | 57.16 | |||
| 28/10/2024 | 12:46:33.208 | 50 | 57.17 | |
| 50 | 57.17 | |||
| 50 | 57.17 | |||
| 28/10/2024 | 12:46:29.650 | 450 | 57.16 | |
| 450 | 57.16 | |||
| 450 | 57.16 | |||
| 28/10/2024 | 12:46:22.926 | 500 | 57.16 | |
| 500 | 57.16 | |||
| 500 | 57.16 | |||
| 28/10/2024 | 12:46:02.158 | 250 | 57.16 | |
| 250 | 57.16 | |||
| 250 | 57.16 | |||
| 28/10/2024 | 12:45:03.438 | 43 | 57.18 | |
| 43 | 57.18 | |||
| 43 | 57.18 | |||
| 28/10/2024 | 12:44:54.813 | 450 | 57.18 | |
| 450 | 57.18 | |||
| 450 | 57.18 | |||
| 28/10/2024 | 12:44:04.190 | 500 | 57.19 | |
| 500 | 57.19 | |||
| 500 | 57.19 | |||
| 28/10/2024 | 12:43:57.912 | 18 | 57.19 | |
| 18 | 57.19 | |||
| 18 | 57.19 | |||
| 28/10/2024 | 12:43:23.393 | 175 | 57.17 | |
| 175 | 57.17 | |||
| 175 | 57.17 | |||
| 28/10/2024 | 12:43:15.324 | 4 | 57.18 | |
| 4 | 57.18 | |||
| 4 | 57.18 | |||
| 28/10/2024 | 12:42:51.541 | 4 | 57.16 | |
| 4 | 57.16 | |||
| 4 | 57.16 | |||
| 28/10/2024 | 12:42:41.375 | 1 | 57.17 | |
| 1 | 57.17 | |||
| 1 | 57.17 | |||
| 28/10/2024 | 12:42:10.465 | 100 | 57.18 | |
| 100 | 57.18 | |||
| 100 | 57.18 | |||
| 28/10/2024 | 12:41:59.117 | 6 | 57.19 | |
| 6 | 57.19 | |||
| 6 | 57.19 | |||
| 28/10/2024 | 12:41:52.974 | 88 | 57.18 | |
| 88 | 57.18 | |||
| 88 | 57.18 | |||
| 28/10/2024 | 12:41:51.727 | 100 | 57.17 | |
| 100 | 57.17 | |||
| 100 | 57.17 | |||
| 28/10/2024 | 12:41:31.144 | 35 | 57.16 | |
| 35 | 57.16 | |||
| 35 | 57.16 | |||
| 28/10/2024 | 12:41:03.856 | 70 | 57.14 | |
| 70 | 57.14 | |||
| 70 | 57.14 | |||
| 28/10/2024 | 12:40:54.274 | 56 | 57.13 | |
| 56 | 57.13 | |||
| 56 | 57.13 | |||
| 28/10/2024 | 12:40:28.529 | 350 | 57.14 | |
| 350 | 57.14 | |||
| 350 | 57.14 | |||
| 28/10/2024 | 12:39:47.921 | 50 | 57.10 | |
| 50 | 57.10 | |||
| 50 | 57.10 | |||
| 28/10/2024 | 12:37:58.429 | 180 | 57.12 | |
| 180 | 57.12 | |||
| 180 | 57.12 | |||
| 28/10/2024 | 12:37:38.282 | 4 | 57.13 | |
| 4 | 57.13 | |||
| 4 | 57.13 | |||
| 28/10/2024 | 12:36:57.268 | 50 | 57.16 | |
| 50 | 57.16 | |||
| 50 | 57.16 | |||
| 28/10/2024 | 12:36:32.888 | 200 | 57.15 | |
| 200 | 57.15 | |||
| 200 | 57.15 | |||
| 28/10/2024 | 12:35:08.930 | 50 | 57.16 | |
| 50 | 57.16 | |||
| 50 | 57.16 | |||
| 28/10/2024 | 12:34:54.075 | 30 | 57.17 | |
| 30 | 57.17 | |||
| 30 | 57.17 | |||
| 28/10/2024 | 12:33:59.620 | 240 | 57.18 | |
| 240 | 57.18 | |||
| 240 | 57.18 | |||
| 28/10/2024 | 12:33:48.679 | 400 | 57.18 | |
| 400 | 57.18 | |||
| 400 | 57.18 | |||
| 28/10/2024 | 12:32:59.201 | 630 | 57.13 | |
| 630 | 57.13 | |||
| 630 | 57.13 | |||
| 28/10/2024 | 12:32:44.795 | 80 | 57.11 | |
| 80 | 57.11 | |||
| 80 | 57.11 | |||
| 28/10/2024 | 12:31:01.889 | 150 | 57.12 | |
| 150 | 57.12 | |||
| 150 | 57.12 | |||
| 28/10/2024 | 12:30:53.424 | 100 | 57.10 | |
| 100 | 57.10 | |||
| 100 | 57.10 | |||
| 28/10/2024 | 12:30:46.093 | 100 | 57.10 | |
| 100 | 57.10 | |||
| 100 | 57.10 | |||
| 28/10/2024 | 12:30:13.109 | 100 | 57.19 | |
| 100 | 57.19 | |||
| 100 | 57.19 | |||
| 28/10/2024 | 12:29:58.092 | 500 | 57.15 | |
| 500 | 57.15 | |||
| 500 | 57.15 | |||
| 28/10/2024 | 12:29:48.269 | 100 | 57.17 | |
| 100 | 57.17 | |||
| 100 | 57.17 | |||
| 28/10/2024 | 12:29:43.461 | 18 | 57.17 | |
| 18 | 57.17 | |||
| 18 | 57.17 | |||
| 28/10/2024 | 12:29:27.558 | 100 | 57.15 | |
| 100 | 57.15 | |||
| 100 | 57.15 | |||
| 28/10/2024 | 12:29:26.702 | 500 | 57.15 | |
| 500 | 57.15 | |||
| 500 | 57.15 | |||
| 28/10/2024 | 12:29:24.718 | 100 | 57.14 | |
| 100 | 57.14 | |||
| 100 | 57.14 | |||
| 28/10/2024 | 12:29:14.964 | 60 | 57.14 | |
| 60 | 57.14 | |||
| 60 | 57.14 | |||
| 28/10/2024 | 12:28:58.880 | 74 | 57.16 | |
| 74 | 57.16 | |||
| 74 | 57.16 | |||
| 28/10/2024 | 12:28:25.938 | 10 | 57.17 | |
| 10 | 57.17 | |||
| 10 | 57.17 | |||
| 28/10/2024 | 12:25:37.550 | 5 | 57.21 | |
| 5 | 57.21 | |||
| 5 | 57.21 | |||
| 28/10/2024 | 12:25:16.319 | 4 | 57.23 | |
| 4 | 57.23 | |||
| 4 | 57.23 | |||
| 28/10/2024 | 12:25:15.008 | 25 | 57.20 | |
| 25 | 57.20 | |||
| 25 | 57.20 | |||
| 28/10/2024 | 12:23:12.465 | 24 | 57.23 | |
| 24 | 57.23 | |||
| 24 | 57.23 | |||
| 28/10/2024 | 12:22:53.796 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 28/10/2024 | 12:22:21.924 | 200 | 57.19 | |
| 200 | 57.19 | |||
| 200 | 57.19 | |||
| 28/10/2024 | 12:21:21.113 | 20 | 57.20 | |
| 20 | 57.20 | |||
| 20 | 57.20 | |||
| 28/10/2024 | 12:21:06.603 | 50 | 57.21 | |
| 50 | 57.21 | |||
| 50 | 57.21 | |||
| 28/10/2024 | 12:20:28.866 | 20 | 57.23 | |
| 20 | 57.23 | |||
| 20 | 57.23 | |||
| 28/10/2024 | 12:19:48.210 | 1 | 57.23 | |
| 1 | 57.23 | |||
| 1 | 57.23 | |||
| 28/10/2024 | 12:19:32.100 | 75 | 57.21 | |
| 75 | 57.21 | |||
| 75 | 57.21 | |||
| 28/10/2024 | 12:17:53.576 | 30 | 57.20 | |
| 30 | 57.20 | |||
| 30 | 57.20 | |||
| 28/10/2024 | 12:17:46.842 | 9 | 57.21 | |
| 9 | 57.21 | |||
| 9 | 57.21 | |||
| 28/10/2024 | 12:17:40.666 | 27 | 57.19 | |
| 27 | 57.19 | |||
| 27 | 57.19 | |||
| 28/10/2024 | 12:17:20.431 | 52 | 57.19 | |
| 52 | 57.19 | |||
| 52 | 57.19 | |||
| 28/10/2024 | 12:16:11.658 | 200 | 57.17 | |
| 200 | 57.17 | |||
| 200 | 57.17 | |||
| 28/10/2024 | 12:15:58.595 | 5 | 57.14 | |
| 5 | 57.14 | |||
| 5 | 57.14 | |||
| 28/10/2024 | 12:15:46.191 | 50 | 57.15 | |
| 50 | 57.15 | |||
| 50 | 57.15 | |||
| 28/10/2024 | 12:15:01.356 | 110 | 57.14 | |
| 110 | 57.14 | |||
| 110 | 57.14 | |||
| 28/10/2024 | 12:14:59.089 | 200 | 57.13 | |
| 200 | 57.13 | |||
| 200 | 57.13 | |||
| 28/10/2024 | 12:13:10.526 | 3 | 57.13 | |
| 3 | 57.13 | |||
| 3 | 57.13 | |||
| 28/10/2024 | 12:12:52.784 | 162 | 57.13 | |
| 162 | 57.13 | |||
| 162 | 57.13 | |||
| 28/10/2024 | 12:12:46.633 | 1 | 57.14 | |
| 1 | 57.14 | |||
| 1 | 57.14 | |||
| 28/10/2024 | 12:12:36.679 | 20 | 57.13 | |
| 20 | 57.13 | |||
| 20 | 57.13 | |||
| 28/10/2024 | 12:12:19.906 | 15 | 57.13 | |
| 15 | 57.13 | |||
| 15 | 57.13 | |||
| 28/10/2024 | 12:12:08.975 | 15 | 57.10 | |
| 15 | 57.10 | |||
| 15 | 57.10 | |||
| 28/10/2024 | 12:09:45.366 | 15 | 57.16 | |
| 15 | 57.16 | |||
| 15 | 57.16 | |||
| 28/10/2024 | 12:09:25.913 | 8 | 57.12 | |
| 8 | 57.12 | |||
| 8 | 57.12 | |||
| 28/10/2024 | 12:08:14.074 | 198 | 57.14 | |
| 198 | 57.14 | |||
| 198 | 57.14 | |||
| 28/10/2024 | 12:08:05.434 | 11 | 57.17 | |
| 11 | 57.17 | |||
| 11 | 57.17 | |||
| 28/10/2024 | 12:07:58.635 | 465 | 57.14 | |
| 465 | 57.14 | |||
| 465 | 57.14 | |||
| 28/10/2024 | 12:07:41.877 | 25 | 57.15 | |
| 25 | 57.15 | |||
| 25 | 57.15 | |||
| 28/10/2024 | 12:07:31.871 | 16 | 57.17 | |
| 16 | 57.17 | |||
| 16 | 57.17 | |||
| 28/10/2024 | 12:07:19.411 | 26 | 57.16 | |
| 26 | 57.16 | |||
| 26 | 57.16 | |||
| 28/10/2024 | 12:07:03.728 | 33 | 57.18 | |
| 33 | 57.18 | |||
| 33 | 57.18 | |||
| 28/10/2024 | 12:06:58.363 | 200 | 57.18 | |
| 200 | 57.18 | |||
| 200 | 57.18 | |||
| 28/10/2024 | 12:06:51.213 | 25 | 57.16 | |
| 25 | 57.16 | |||
| 25 | 57.16 | |||
| 28/10/2024 | 12:06:49.656 | 55 | 57.17 | |
| 55 | 57.17 | |||
| 55 | 57.17 | |||
| 28/10/2024 | 12:06:36.586 | 91 | 57.18 | |
| 91 | 57.18 | |||
| 91 | 57.18 | |||
| 28/10/2024 | 12:06:35.409 | 100 | 57.17 | |
| 100 | 57.17 | |||
| 100 | 57.17 | |||
| 28/10/2024 | 12:05:23.565 | 100 | 57.15 | |
| 100 | 57.15 | |||
| 100 | 57.15 | |||
| 28/10/2024 | 12:05:16.386 | 100 | 57.14 | |
| 100 | 57.14 | |||
| 100 | 57.14 | |||
| 28/10/2024 | 12:04:56.100 | 48 | 57.13 | |
| 48 | 57.13 | |||
| 48 | 57.13 | |||
| 28/10/2024 | 12:04:11.346 | 100 | 57.13 | |
| 100 | 57.13 | |||
| 100 | 57.13 | |||
| 28/10/2024 | 12:04:11.252 | 250 | 57.14 | |
| 250 | 57.14 | |||
| 250 | 57.14 | |||
| 28/10/2024 | 12:00:25.412 | 50 | 57.15 | |
| 50 | 57.15 | |||
| 50 | 57.15 | |||
| 28/10/2024 | 11:59:17.133 | 30 | 57.15 | |
| 30 | 57.15 | |||
| 30 | 57.15 | |||
| 28/10/2024 | 11:58:27.569 | 36 | 57.16 | |
| 36 | 57.16 | |||
| 36 | 57.16 | |||
| 28/10/2024 | 11:58:23.375 | 2 | 57.17 | |
| 2 | 57.17 | |||
| 2 | 57.17 | |||
| 28/10/2024 | 11:57:04.143 | 39 | 57.10 | |
| 39 | 57.10 | |||
| 39 | 57.10 | |||
| 28/10/2024 | 11:56:49.558 | 150 | 57.11 | |
| 150 | 57.11 | |||
| 150 | 57.11 | |||
| 28/10/2024 | 11:56:37.298 | 37 | 57.11 | |
| 37 | 57.11 | |||
| 37 | 57.11 | |||
| 28/10/2024 | 11:55:22.566 | 600 | 57.16 | |
| 600 | 57.16 | |||
| 600 | 57.16 | |||
| 28/10/2024 | 11:55:09.792 | 345 | 57.20 | |
| 345 | 57.20 | |||
| 120 | 57.20 | |||
| 100 | 57.20 | |||
| 125 | 57.20 | |||
| 28/10/2024 | 11:54:39.079 | 500 | 57.22 | |
| 500 | 57.22 | |||
| 500 | 57.22 | |||
| 28/10/2024 | 11:54:16.156 | 20 | 57.22 | |
| 20 | 57.22 | |||
| 20 | 57.22 | |||
| 28/10/2024 | 11:54:00.387 | 200 | 57.22 | |
| 200 | 57.22 | |||
| 200 | 57.22 | |||
| 28/10/2024 | 11:53:53.598 | 400 | 57.23 | |
| 400 | 57.23 | |||
| 400 | 57.23 | |||
| 28/10/2024 | 11:53:47.768 | 220 | 57.23 | |
| 220 | 57.23 | |||
| 220 | 57.23 | |||
| 28/10/2024 | 11:52:01.292 | 90 | 57.31 | |
| 90 | 57.31 | |||
| 90 | 57.31 | |||
| 28/10/2024 | 11:51:01.264 | 300 | 57.32 | |
| 300 | 57.32 | |||
| 300 | 57.32 | |||
| 28/10/2024 | 11:50:43.830 | 80 | 57.29 | |
| 80 | 57.29 | |||
| 80 | 57.29 | |||
| 28/10/2024 | 11:50:20.910 | 350 | 57.30 | |
| 350 | 57.30 | |||
| 350 | 57.30 | |||
| 28/10/2024 | 11:50:10.766 | 50 | 57.35 | |
| 50 | 57.35 | |||
| 50 | 57.35 | |||
| 28/10/2024 | 11:50:09.554 | 40 | 57.34 | |
| 40 | 57.34 | |||
| 40 | 57.34 | |||
| 28/10/2024 | 11:49:46.684 | 22 | 57.35 | |
| 22 | 57.35 | |||
| 22 | 57.35 | |||
| 28/10/2024 | 11:49:31.332 | 367 | 57.32 | |
| 367 | 57.32 | |||
| 367 | 57.32 | |||
| 28/10/2024 | 11:48:19.890 | 100 | 57.26 | |
| 100 | 57.26 | |||
| 100 | 57.26 | |||
| 28/10/2024 | 11:47:03.100 | 230 | 57.29 | |
| 230 | 57.29 | |||
| 230 | 57.29 | |||
| 28/10/2024 | 11:46:30.428 | 11 | 57.30 | |
| 11 | 57.30 | |||
| 11 | 57.30 | |||
| 28/10/2024 | 11:45:49.570 | 255 | 57.31 | |
| 255 | 57.31 | |||
| 255 | 57.31 | |||
| 28/10/2024 | 11:44:25.301 | 1 | 57.32 | |
| 1 | 57.32 | |||
| 1 | 57.32 | |||
| 28/10/2024 | 11:41:37.210 | 10 | 57.33 | |
| 10 | 57.33 | |||
| 10 | 57.33 | |||
| 28/10/2024 | 11:41:28.847 | 2 500 | 57.37 | |
| 2 500 | 57.37 | |||
| 2 500 | 57.37 | |||
| 28/10/2024 | 11:41:16.856 | 700 | 57.33 | |
| 700 | 57.33 | |||
| 700 | 57.33 | |||
| 28/10/2024 | 11:40:21.589 | 50 | 57.25 | |
| 50 | 57.25 | |||
| 50 | 57.25 | |||
| 28/10/2024 | 11:38:36.594 | 10 | 57.30 | |
| 10 | 57.30 | |||
| 10 | 57.30 | |||
| 28/10/2024 | 11:38:11.925 | 11 | 57.32 | |
| 11 | 57.32 | |||
| 11 | 57.32 | |||
| 28/10/2024 | 11:35:22.869 | 35 | 57.29 | |
| 35 | 57.29 | |||
| 35 | 57.29 | |||
| 28/10/2024 | 11:35:16.313 | 30 | 57.28 | |
| 30 | 57.28 | |||
| 30 | 57.28 | |||
| 28/10/2024 | 11:34:54.718 | 6 | 57.31 | |
| 6 | 57.31 | |||
| 6 | 57.31 | |||
| 28/10/2024 | 11:34:52.544 | 2 | 57.31 | |
| 2 | 57.31 | |||
| 2 | 57.31 | |||
| 28/10/2024 | 11:34:03.963 | 10 | 57.30 | |
| 10 | 57.30 | |||
| 10 | 57.30 | |||
| 28/10/2024 | 11:32:33.953 | 16 | 57.26 | |
| 16 | 57.26 | |||
| 16 | 57.26 | |||
| 28/10/2024 | 11:32:26.113 | 121 | 57.24 | |
| 121 | 57.24 | |||
| 121 | 57.24 | |||
| 28/10/2024 | 11:32:08.966 | 8 | 57.31 | |
| 8 | 57.31 | |||
| 8 | 57.31 | |||
| 28/10/2024 | 11:31:25.847 | 130 | 57.30 | |
| 130 | 57.30 | |||
| 130 | 57.30 | |||
| 28/10/2024 | 11:31:22.052 | 700 | 57.30 | |
| 700 | 57.30 | |||
| 700 | 57.30 | |||
| 28/10/2024 | 11:30:56.790 | 107 | 57.33 | |
| 107 | 57.33 | |||
| 107 | 57.33 | |||
| 28/10/2024 | 11:30:03.739 | 9 | 57.25 | |
| 9 | 57.25 | |||
| 9 | 57.25 | |||
| 28/10/2024 | 11:29:32.874 | 40 | 57.25 | |
| 40 | 57.25 | |||
| 40 | 57.25 | |||
| 28/10/2024 | 11:29:14.298 | 190 | 57.26 | |
| 190 | 57.26 | |||
| 190 | 57.26 | |||
| 28/10/2024 | 11:29:08.103 | 25 | 57.28 | |
| 25 | 57.28 | |||
| 25 | 57.28 | |||
| 28/10/2024 | 11:28:47.943 | 35 | 57.29 | |
| 35 | 57.29 | |||
| 35 | 57.29 | |||
| 28/10/2024 | 11:28:47.803 | 175 | 57.30 | |
| 175 | 57.30 | |||
| 25 | 57.30 | |||
| 150 | 57.30 | |||
| 28/10/2024 | 11:27:13.277 | 85 | 57.37 | |
| 85 | 57.37 | |||
| 85 | 57.37 | |||
| 28/10/2024 | 11:26:36.075 | 24 | 57.41 | |
| 24 | 57.41 | |||
| 24 | 57.41 | |||
| 28/10/2024 | 11:26:16.666 | 20 | 57.42 | |
| 20 | 57.42 | |||
| 20 | 57.42 | |||
| 28/10/2024 | 11:26:11.641 | 24 | 57.41 | |
| 24 | 57.41 | |||
| 24 | 57.41 | |||
| 28/10/2024 | 11:25:54.436 | 5 | 57.43 | |
| 5 | 57.43 | |||
| 5 | 57.43 | |||
| 28/10/2024 | 11:24:14.185 | 60 | 57.49 | |
| 60 | 57.49 | |||
| 60 | 57.49 | |||
| 28/10/2024 | 11:24:06.935 | 165 | 57.48 | |
| 165 | 57.48 | |||
| 165 | 57.48 | |||
| 28/10/2024 | 11:23:51.914 | 2 | 57.47 | |
| 2 | 57.47 | |||
| 2 | 57.47 | |||
| 28/10/2024 | 11:23:14.036 | 442 | 57.49 | |
| 442 | 57.49 | |||
| 442 | 57.49 | |||
| 28/10/2024 | 11:22:32.293 | 125 | 57.44 | |
| 50 | 57.44 | |||
| 75 | 57.44 | |||
| 125 | 57.44 | |||
| 28/10/2024 | 11:22:24.958 | 100 | 57.47 | |
| 100 | 57.47 | |||
| 100 | 57.47 | |||
| 28/10/2024 | 11:21:41.374 | 100 | 57.50 | |
| 25 | 57.50 | |||
| 60 | 57.50 | |||
| 100 | 57.50 | |||
| 10 | 57.50 | |||
| 5 | 57.50 | |||
| 28/10/2024 | 11:21:23.901 | 55 | 57.52 | |
| 55 | 57.52 | |||
| 55 | 57.52 | |||
| 28/10/2024 | 11:21:19.299 | 100 | 57.52 | |
| 100 | 57.52 | |||
| 100 | 57.52 | |||
| 28/10/2024 | 11:21:16.720 | 20 | 57.52 | |
| 20 | 57.52 | |||
| 20 | 57.52 | |||
| 28/10/2024 | 11:20:36.439 | 25 | 57.53 | |
| 25 | 57.53 | |||
| 25 | 57.53 | |||
| 28/10/2024 | 11:20:33.668 | 60 | 57.54 | |
| 60 | 57.54 | |||
| 60 | 57.54 | |||
| 28/10/2024 | 11:20:14.979 | 3 | 57.52 | |
| 3 | 57.52 | |||
| 3 | 57.52 | |||
| 28/10/2024 | 11:19:54.919 | 100 | 57.55 | |
| 100 | 57.55 | |||
| 100 | 57.55 | |||
| 28/10/2024 | 11:19:51.016 | 10 | 57.58 | |
| 10 | 57.58 | |||
| 10 | 57.58 | |||
| 28/10/2024 | 11:19:29.655 | 7 | 57.62 | |
| 7 | 57.62 | |||
| 7 | 57.62 | |||
| 28/10/2024 | 11:19:16.528 | 25 | 57.63 | |
| 25 | 57.63 | |||
| 25 | 57.63 | |||
| 28/10/2024 | 11:18:08.185 | 500 | 57.67 | |
| 500 | 57.67 | |||
| 500 | 57.67 | |||
| 28/10/2024 | 11:18:01.824 | 700 | 57.63 | |
| 700 | 57.63 | |||
| 700 | 57.63 | |||
| 28/10/2024 | 11:17:49.037 | 1 000 | 57.65 | |
| 1 000 | 57.65 | |||
| 1 000 | 57.65 | |||
| 28/10/2024 | 11:17:27.703 | 500 | 57.66 | |
| 500 | 57.66 | |||
| 500 | 57.66 | |||
| 28/10/2024 | 11:17:17.136 | 50 | 57.70 | |
| 50 | 57.70 | |||
| 50 | 57.70 | |||
| 28/10/2024 | 11:15:55.889 | 40 | 57.54 | |
| 40 | 57.54 | |||
| 40 | 57.54 | |||
| 28/10/2024 | 11:15:50.693 | 250 | 57.54 | |
| 250 | 57.54 | |||
| 250 | 57.54 | |||
| 28/10/2024 | 11:15:38.955 | 30 | 57.55 | |
| 30 | 57.55 | |||
| 30 | 57.55 | |||
| 28/10/2024 | 11:15:10.223 | 10 | 57.56 | |
| 10 | 57.56 | |||
| 10 | 57.56 | |||
| 28/10/2024 | 11:15:02.750 | 71 | 57.57 | |
| 71 | 57.57 | |||
| 71 | 57.57 | |||
| 28/10/2024 | 11:14:30.216 | 2 | 57.53 | |
| 2 | 57.53 | |||
| 2 | 57.53 | |||
| 28/10/2024 | 11:14:17.876 | 25 | 57.54 | |
| 25 | 57.54 | |||
| 25 | 57.54 | |||
| 28/10/2024 | 11:14:16.578 | 4 | 57.55 | |
| 4 | 57.55 | |||
| 4 | 57.55 | |||
| 28/10/2024 | 11:12:28.134 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 28/10/2024 | 11:11:31.717 | 85 | 57.51 | |
| 85 | 57.51 | |||
| 85 | 57.51 | |||
| 28/10/2024 | 11:10:52.155 | 35 | 57.58 | |
| 35 | 57.58 | |||
| 35 | 57.58 | |||
| 28/10/2024 | 11:10:51.119 | 29 | 57.57 | |
| 29 | 57.57 | |||
| 29 | 57.57 | |||
| 28/10/2024 | 11:10:43.325 | 102 | 57.57 | |
| 102 | 57.57 | |||
| 102 | 57.57 | |||
| 28/10/2024 | 11:09:51.648 | 86 | 57.59 | |
| 86 | 57.59 | |||
| 86 | 57.59 | |||
| 28/10/2024 | 11:09:11.523 | 8 | 57.65 | |
| 8 | 57.65 | |||
| 8 | 57.65 | |||
| 28/10/2024 | 11:08:40.774 | 300 | 57.62 | |
| 300 | 57.62 | |||
| 300 | 57.62 | |||
| 28/10/2024 | 11:08:38.665 | 112 | 57.62 | |
| 112 | 57.62 | |||
| 112 | 57.62 | |||
| 28/10/2024 | 11:08:37.382 | 5 | 57.61 | |
| 5 | 57.61 | |||
| 5 | 57.61 | |||
| 28/10/2024 | 11:07:11.760 | 300 | 57.57 | |
| 300 | 57.57 | |||
| 300 | 57.57 | |||
| 28/10/2024 | 11:07:10.208 | 50 | 57.57 | |
| 50 | 57.57 | |||
| 50 | 57.57 | |||
| 28/10/2024 | 11:07:02.866 | 150 | 57.57 | |
| 150 | 57.57 | |||
| 150 | 57.57 | |||
| 28/10/2024 | 11:06:33.906 | 50 | 57.58 | |
| 50 | 57.58 | |||
| 50 | 57.58 | |||
| 28/10/2024 | 11:06:25.427 | 20 | 57.60 | |
| 20 | 57.60 | |||
| 20 | 57.60 | |||
| 28/10/2024 | 11:04:36.397 | 150 | 57.57 | |
| 150 | 57.57 | |||
| 150 | 57.57 | |||
| 28/10/2024 | 11:04:20.125 | 150 | 57.61 | |
| 150 | 57.61 | |||
| 150 | 57.61 | |||
| 28/10/2024 | 11:03:12.424 | 100 | 57.63 | |
| 100 | 57.63 | |||
| 100 | 57.63 | |||
| 28/10/2024 | 11:02:19.907 | 6 | 57.65 | |
| 6 | 57.65 | |||
| 6 | 57.65 | |||
| 28/10/2024 | 11:01:32.147 | 200 | 57.61 | |
| 200 | 57.61 | |||
| 200 | 57.61 | |||
| 28/10/2024 | 11:01:30.548 | 150 | 57.62 | |
| 150 | 57.62 | |||
| 150 | 57.62 | |||
| 28/10/2024 | 11:00:39.981 | 116 | 57.59 | |
| 116 | 57.59 | |||
| 116 | 57.59 | |||
| 28/10/2024 | 11:00:02.551 | 190 | 57.62 | |
| 190 | 57.62 | |||
| 190 | 57.62 | |||
| 28/10/2024 | 11:00:00.453 | 100 | 57.60 | |
| 100 | 57.60 | |||
| 100 | 57.60 | |||
| 28/10/2024 | 10:59:24.218 | 2 | 57.63 | |
| 2 | 57.63 | |||
| 2 | 57.63 | |||
| 28/10/2024 | 10:59:11.928 | 2 | 57.64 | |
| 2 | 57.64 | |||
| 2 | 57.64 | |||
| 28/10/2024 | 10:58:36.347 | 300 | 57.67 | |
| 300 | 57.67 | |||
| 300 | 57.67 | |||
| 28/10/2024 | 10:58:33.265 | 353 | 57.66 | |
| 353 | 57.66 | |||
| 353 | 57.66 | |||
| 28/10/2024 | 10:58:05.360 | 80 | 57.65 | |
| 80 | 57.65 | |||
| 80 | 57.65 | |||
| 28/10/2024 | 10:57:39.862 | 20 | 57.63 | |
| 20 | 57.63 | |||
| 20 | 57.63 | |||
| 28/10/2024 | 10:56:35.562 | 18 | 57.60 | |
| 18 | 57.60 | |||
| 18 | 57.60 | |||
| 28/10/2024 | 10:54:08.827 | 150 | 57.53 | |
| 150 | 57.53 | |||
| 150 | 57.53 | |||
| 28/10/2024 | 10:53:19.764 | 18 | 57.57 | |
| 18 | 57.57 | |||
| 18 | 57.57 | |||
| 28/10/2024 | 10:53:10.844 | 300 | 57.60 | |
| 300 | 57.60 | |||
| 300 | 57.60 | |||
| 28/10/2024 | 10:53:03.650 | 700 | 57.60 | |
| 700 | 57.60 | |||
| 700 | 57.60 | |||
| 28/10/2024 | 10:52:55.529 | 20 | 57.63 | |
| 20 | 57.63 | |||
| 20 | 57.63 | |||
| 28/10/2024 | 10:52:37.494 | 99 | 57.65 | |
| 99 | 57.65 | |||
| 99 | 57.65 | |||
| 28/10/2024 | 10:51:59.880 | 20 | 57.68 | |
| 20 | 57.68 | |||
| 20 | 57.68 | |||
| 28/10/2024 | 10:51:50.679 | 8 | 57.68 | |
| 8 | 57.68 | |||
| 8 | 57.68 | |||
| 28/10/2024 | 10:51:45.307 | 20 | 57.68 | |
| 20 | 57.68 | |||
| 20 | 57.68 | |||
| 28/10/2024 | 10:49:31.832 | 50 | 57.73 | |
| 50 | 57.73 | |||
| 50 | 57.73 | |||
| 28/10/2024 | 10:49:10.515 | 80 | 57.70 | |
| 80 | 57.70 | |||
| 80 | 57.70 | |||
| 28/10/2024 | 10:48:46.847 | 40 | 57.70 | |
| 40 | 57.70 | |||
| 40 | 57.70 | |||
| 28/10/2024 | 10:48:08.756 | 50 | 57.69 | |
| 50 | 57.69 | |||
| 50 | 57.69 | |||
| 28/10/2024 | 10:47:13.583 | 200 | 57.70 | |
| 200 | 57.70 | |||
| 200 | 57.70 | |||
| 28/10/2024 | 10:46:37.633 | 100 | 57.70 | |
| 100 | 57.70 | |||
| 100 | 57.70 | |||
| 28/10/2024 | 10:46:37.281 | 48 | 57.70 | |
| 48 | 57.70 | |||
| 48 | 57.70 | |||
| 28/10/2024 | 10:46:31.637 | 65 | 57.73 | |
| 65 | 57.73 | |||
| 65 | 57.73 | |||
| 28/10/2024 | 10:45:40.039 | 55 | 57.80 | |
| 55 | 57.80 | |||
| 55 | 57.80 | |||
| 28/10/2024 | 10:45:13.399 | 50 | 57.84 | |
| 50 | 57.84 | |||
| 50 | 57.84 | |||
| 28/10/2024 | 10:44:59.638 | 250 | 57.83 | |
| 250 | 57.83 | |||
| 250 | 57.83 | |||
| 28/10/2024 | 10:44:31.433 | 11 | 57.83 | |
| 11 | 57.83 | |||
| 11 | 57.83 | |||
| 28/10/2024 | 10:43:50.808 | 34 | 57.80 | |
| 34 | 57.80 | |||
| 34 | 57.80 | |||
| 28/10/2024 | 10:43:24.667 | 20 | 57.81 | |
| 20 | 57.81 | |||
| 20 | 57.81 | |||
| 28/10/2024 | 10:42:54.054 | 200 | 57.80 | |
| 200 | 57.80 | |||
| 200 | 57.80 | |||
| 28/10/2024 | 10:42:38.844 | 2 | 57.79 | |
| 2 | 57.79 | |||
| 2 | 57.79 | |||
| 28/10/2024 | 10:42:09.080 | 390 | 57.80 | |
| 390 | 57.80 | |||
| 390 | 57.80 | |||
| 28/10/2024 | 10:41:55.816 | 12 | 57.77 | |
| 12 | 57.77 | |||
| 12 | 57.77 | |||
| 28/10/2024 | 10:41:10.464 | 350 | 57.78 | |
| 350 | 57.78 | |||
| 350 | 57.78 | |||
| 28/10/2024 | 10:41:00.366 | 100 | 57.79 | |
| 100 | 57.79 | |||
| 100 | 57.79 | |||
| 28/10/2024 | 10:40:19.815 | 150 | 57.80 | |
| 150 | 57.80 | |||
| 150 | 57.80 | |||
| 28/10/2024 | 10:40:18.492 | 500 | 57.79 | |
| 500 | 57.79 | |||
| 500 | 57.79 | |||
| 28/10/2024 | 10:40:01.873 | 1 | 57.78 | |
| 1 | 57.78 | |||
| 1 | 57.78 | |||
| 28/10/2024 | 10:39:28.931 | 700 | 57.79 | |
| 700 | 57.79 | |||
| 700 | 57.79 | |||
| 28/10/2024 | 10:38:22.740 | 1 | 57.81 | |
| 1 | 57.81 | |||
| 1 | 57.81 | |||
| 28/10/2024 | 10:38:22.477 | 500 | 57.80 | |
| 500 | 57.80 | |||
| 500 | 57.80 | |||
| 28/10/2024 | 10:38:10.759 | 50 | 57.80 | |
| 50 | 57.80 | |||
| 50 | 57.80 | |||
| 28/10/2024 | 10:37:25.369 | 50 | 57.80 | |
| 50 | 57.80 | |||
| 50 | 57.80 | |||
| 28/10/2024 | 10:37:15.516 | 75 | 57.83 | |
| 75 | 57.83 | |||
| 75 | 57.83 | |||
| 28/10/2024 | 10:36:27.719 | 200 | 57.87 | |
| 200 | 57.87 | |||
| 200 | 57.87 | |||
| 28/10/2024 | 10:36:23.871 | 5 | 57.88 | |
| 5 | 57.88 | |||
| 5 | 57.88 | |||
| 28/10/2024 | 10:36:03.479 | 500 | 57.89 | |
| 500 | 57.89 | |||
| 500 | 57.89 | |||
| 28/10/2024 | 10:36:02.697 | 20 | 57.89 | |
| 20 | 57.89 | |||
| 20 | 57.89 | |||
| 28/10/2024 | 10:35:15.039 | 418 | 57.83 | |
| 418 | 57.83 | |||
| 418 | 57.83 | |||
| 28/10/2024 | 10:34:56.833 | 130 | 57.84 | |
| 130 | 57.84 | |||
| 130 | 57.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 250.40 / Ask: 250.45
Turnover: 25 801 TEUR -
Nvidia Corp.
Bid: 132.02 / Ask: 132.06
Turnover: 20 751 TEUR -
Deutsche Lufthansa AG
Bid: 6.83 / Ask: 6.832
Turnover: 11 814 TEUR -
Rheinmetall AG
Bid: 484.40 / Ask: 484.60
Turnover: 10 847 TEUR -
SAP SE
Bid: 221.70 / Ask: 221.75
Turnover: 10 200 TEUR
Realtime Quotes
Last Update:
28/10/2024 @ 13:26:31
Last Update:
28/10/2024 @ 13:26:31