Tradegate Exchange

ams-OSRAM AG

608

482

7.444

Date	Time	Volume	Order Volume	Price
07/11/2024	21:50:32.594	50		7.444
			50	7.444
			50	7.444
07/11/2024	21:49:31.356	450		7.444
			450	7.444
			450	7.444
07/11/2024	21:45:26.385	100		7.39
			100	7.39
			100	7.39
07/11/2024	21:45:23.409	450		7.39
			450	7.39
			450	7.39
07/11/2024	21:45:09.445	450		7.39
			450	7.39
			450	7.39
07/11/2024	21:42:35.751	100		7.444
			100	7.444
			100	7.444
07/11/2024	21:41:38.823	300		7.44
			300	7.44
			300	7.44
07/11/2024	21:39:14.872	200		7.40
			200	7.40
			200	7.40
07/11/2024	21:38:30.626	500		7.40
			500	7.40
			250	7.40
			250	7.40
07/11/2024	21:35:09.201	20		7.40
			20	7.40
			20	7.40
07/11/2024	21:33:48.554	140		7.40
			140	7.40
			140	7.40
07/11/2024	21:33:18.953	300		7.40
			250	7.40
			300	7.40
			50	7.40
07/11/2024	21:29:36.405	100		7.40
			100	7.40
			100	7.40
07/11/2024	21:28:26.375	49		7.40
			49	7.40
			49	7.40
07/11/2024	21:28:16.870	5		7.40
			5	7.40
			5	7.40
07/11/2024	21:25:41.564	400		7.38
			400	7.38
			400	7.38
07/11/2024	21:22:26.204	4		7.38
			4	7.38
			4	7.38
07/11/2024	21:19:06.445	124		7.30
			124	7.30
			63	7.30
			60	7.30
			1	7.30
07/11/2024	21:13:44.195	30		7.38
			30	7.38
			30	7.38
07/11/2024	21:10:06.162	150		7.38
			150	7.38
			150	7.38
07/11/2024	21:09:07.579	450		7.38
			450	7.38
			450	7.38
07/11/2024	21:05:53.497	2		7.38
			2	7.38
			2	7.38
07/11/2024	21:02:31.577	8		7.38
			8	7.38
			6	7.38
			2	7.38
07/11/2024	21:01:09.390	48		7.38
			48	7.38
			48	7.38
07/11/2024	20:58:50.026	450		7.38
			450	7.38
			450	7.38
07/11/2024	20:58:36.808	50		7.38
			50	7.38
			50	7.38
07/11/2024	20:58:36.701	450		7.38
			450	7.38
			450	7.38
07/11/2024	20:57:13.801	200		7.418
			200	7.418
			200	7.418
07/11/2024	20:57:01.436	20		7.418
			20	7.418
			20	7.418
07/11/2024	20:51:57.668	450		7.38
			450	7.38
			450	7.38
07/11/2024	20:49:51.648	150		7.418
			150	7.418
			150	7.418
07/11/2024	20:45:16.162	22		7.418
			22	7.418
			22	7.418
07/11/2024	20:42:36.832	248		7.38
			248	7.38
			248	7.38
07/11/2024	20:35:43.763	62		7.418
			62	7.418
			62	7.418
07/11/2024	20:35:43.402	165		7.418
			165	7.418
			165	7.418
07/11/2024	20:32:43.059	40		7.418
			40	7.418
			40	7.418
07/11/2024	20:22:36.639	25		7.418
			25	7.418
			25	7.418
07/11/2024	20:16:39.373	250		7.38
			250	7.38
			250	7.38
07/11/2024	20:16:39.134	250		7.38
			250	7.38
			250	7.38
07/11/2024	20:16:23.027	250		7.38
			250	7.38
			250	7.38
07/11/2024	20:16:22.751	250		7.38
			250	7.38
			250	7.38
07/11/2024	20:12:47.178	300		7.418
			300	7.418
			300	7.418
07/11/2024	20:06:02.056	400		7.444
			250	7.444
			150	7.444
			400	7.444
07/11/2024	19:58:41.065	300		7.436
			50	7.436
			300	7.436
			250	7.436
07/11/2024	19:58:29.061	50		7.38
			50	7.38
			50	7.38
07/11/2024	19:58:25.900	450		7.38
			450	7.38
			450	7.38
07/11/2024	19:57:28.300	500		7.378
			450	7.378
			50	7.378
			500	7.378
07/11/2024	19:55:14.413	300		7.378
			300	7.378
			300	7.378
07/11/2024	19:52:31.106	90		7.378
			90	7.378
			90	7.378
07/11/2024	19:49:43.209	100		7.378
			100	7.378
			100	7.378
07/11/2024	19:45:41.461	3		7.378
			3	7.378
			3	7.378
07/11/2024	19:40:05.333	50		7.378
			50	7.378
			50	7.378
07/11/2024	19:38:01.211	100		7.40
			100	7.40
			100	7.40
07/11/2024	19:36:11.374	20		7.40
			20	7.40
			20	7.40
07/11/2024	19:31:14.407	200		7.43
			200	7.43
			200	7.43
07/11/2024	19:29:11.764	500		7.43
			250	7.43
			250	7.43
			500	7.43
07/11/2024	19:25:06.647	42		7.35
			42	7.35
			42	7.35
07/11/2024	19:23:19.600	660		7.42
			250	7.42
			410	7.42
			660	7.42
07/11/2024	19:12:37.761	20		7.42
			20	7.42
			20	7.42
07/11/2024	19:09:16.159	450		7.42
			200	7.42
			450	7.42
			250	7.42
07/11/2024	19:08:35.304	636		7.42
			636	7.42
			250	7.42
			386	7.42
07/11/2024	19:07:38.617	33		7.42
			33	7.42
			33	7.42
07/11/2024	19:00:54.651	256		7.34
			256	7.34
			256	7.34
07/11/2024	18:55:53.330	1		7.42
			1	7.42
			1	7.42
07/11/2024	18:52:25.032	50		7.42
			50	7.42
			50	7.42
07/11/2024	18:50:46.683	250		7.40
			250	7.40
			250	7.40
07/11/2024	18:50:25.292	450		7.39
			450	7.39
			450	7.39
07/11/2024	18:49:38.727	450		7.36
			450	7.36
			450	7.36
07/11/2024	18:49:02.992	70		7.30
			70	7.30
			70	7.30
07/11/2024	18:48:21.999	7		7.30
			7	7.30
			7	7.30
07/11/2024	18:48:11.515	480		7.35
			450	7.35
			480	7.35
			30	7.35
07/11/2024	18:47:22.833	135		7.398
			135	7.398
			135	7.398
07/11/2024	18:47:13.976	7		7.378
			7	7.378
			7	7.378
07/11/2024	18:47:04.367	450		7.39
			450	7.39
			200	7.39
			250	7.39
07/11/2024	18:45:40.662	450		7.402
			450	7.402
			450	7.402
07/11/2024	18:43:59.132	25		7.444
			25	7.444
			25	7.444
07/11/2024	18:35:27.351	75		7.444
			75	7.444
			75	7.444
07/11/2024	18:28:22.318	3		7.444
			3	7.444
			3	7.444
07/11/2024	18:26:36.666	100		7.444
			100	7.444
			100	7.444
07/11/2024	18:23:48.304	450		7.43
			200	7.43
			250	7.43
			450	7.43
07/11/2024	18:21:54.327	100		7.43
			100	7.43
			100	7.43
07/11/2024	18:20:04.374	20		7.43
			20	7.43
			20	7.43
07/11/2024	18:11:33.442	200		7.43
			200	7.43
			200	7.43
07/11/2024	18:08:47.662	40		7.43
			40	7.43
			40	7.43
07/11/2024	18:03:04.023	200		7.43
			200	7.43
			200	7.43
07/11/2024	17:56:18.533	200		7.43
			40	7.43
			200	7.43
			160	7.43
07/11/2024	17:50:10.688	25		7.43
			25	7.43
			25	7.43
07/11/2024	17:45:56.994	106		7.448
			106	7.448
			106	7.448
07/11/2024	17:39:54.507	40		7.40
			40	7.40
			40	7.40
07/11/2024	17:39:52.421	280		7.40
			100	7.40
			280	7.40
			180	7.40
07/11/2024	17:28:54.766	6		7.46
			6	7.46
			6	7.46
07/11/2024	17:27:46.225	150		7.46
			150	7.46
			150	7.46
07/11/2024	17:20:24.412	1 000		7.40
			1 000	7.40
			1 000	7.40
07/11/2024	17:19:18.137	70		7.40
			70	7.40
			70	7.40
07/11/2024	17:19:00.635	9		7.302
			9	7.302
			9	7.302
07/11/2024	17:17:16.132	1 000		7.39
			1 000	7.39
			850	7.39
			150	7.39
07/11/2024	17:15:36.343	3		7.49
			3	7.49
			3	7.49
07/11/2024	17:14:19.342	1 000		7.39
			1 000	7.39
			879	7.39
			121	7.39
07/11/2024	17:09:10.066	70		7.45
			70	7.45
			70	7.45
07/11/2024	17:08:33.543	188		7.45
			188	7.45
			188	7.45
07/11/2024	17:05:21.705	1 000		7.42
			1 000	7.42
			1 000	7.42
07/11/2024	17:04:25.756	148		7.40
			148	7.40
			148	7.40
07/11/2024	17:02:19.592	57		7.36
			57	7.36
			57	7.36
07/11/2024	17:01:49.528	300		7.36
			300	7.36
			300	7.36
07/11/2024	17:01:18.527	1 000		7.30
			500	7.30
			500	7.30
			950	7.30
			50	7.30
07/11/2024	16:58:44.904	40		7.20
			40	7.20
			40	7.20
07/11/2024	16:58:06.115	500		7.20
			200	7.20
			500	7.20
			300	7.20
07/11/2024	16:55:37.181	100		7.248
			100	7.248
			100	7.248
07/11/2024	16:55:29.967	440		7.248
			440	7.248
			440	7.248
07/11/2024	16:54:56.054	500		7.258
			500	7.258
			500	7.258
07/11/2024	16:54:11.435	300		7.258
			200	7.258
			100	7.258
			300	7.258
07/11/2024	16:53:33.457	250		7.34
			250	7.34
			250	7.34
07/11/2024	16:52:44.008	610		7.34
			610	7.34
			610	7.34
07/11/2024	16:51:05.679	480		7.30
			480	7.30
			480	7.30
07/11/2024	16:49:48.473	250		7.30
			10	7.30
			250	7.30
			240	7.30
07/11/2024	16:47:52.149	300		7.252
			50	7.252
			300	7.252
			250	7.252
07/11/2024	16:46:55.717	500		7.278
			500	7.278
			500	7.278
07/11/2024	16:46:33.831	50		7.252
			50	7.252
			50	7.252
07/11/2024	16:45:48.861	150		7.278
			150	7.278
			150	7.278
07/11/2024	16:44:05.677	150		7.26
			150	7.26
			150	7.26
07/11/2024	16:43:55.985	1 000		7.26
			1 000	7.26
			1 000	7.26
07/11/2024	16:41:26.404	1 000		7.34
			1 000	7.34
			500	7.34
			500	7.34
07/11/2024	16:40:34.243	1 000		7.322
			1 000	7.322
			1 000	7.322
07/11/2024	16:34:56.949	40		7.326
			40	7.326
			40	7.326
07/11/2024	16:33:26.366	200		7.326
			200	7.326
			200	7.326
07/11/2024	16:30:29.162	112		7.252
			112	7.252
			112	7.252
07/11/2024	16:29:29.440	136		7.326
			136	7.326
			136	7.326
07/11/2024	16:27:24.244	150		7.30
			150	7.30
			150	7.30
07/11/2024	16:24:58.185	175		7.30
			175	7.30
			175	7.30
07/11/2024	16:24:52.486	178		7.30
			178	7.30
			178	7.30
07/11/2024	16:23:05.771	100		7.30
			100	7.30
			100	7.30
07/11/2024	16:20:52.141	25		7.30
			25	7.30
			25	7.30
07/11/2024	16:19:51.041	2 070		7.25
			2 070	7.25
			2 000	7.25
			70	7.25
07/11/2024	16:19:41.177	1 000		7.252
			1 000	7.252
			1 000	7.252
07/11/2024	16:19:26.832	14		7.33
			14	7.33
			14	7.33
07/11/2024	16:18:14.954	100		7.33
			100	7.33
			100	7.33
07/11/2024	16:17:23.603	50		7.33
			50	7.33
			49	7.33
			1	7.33
07/11/2024	16:14:44.823	100		7.25
			100	7.25
			100	7.25
07/11/2024	16:14:27.047	300		7.25
			300	7.25
			300	7.25
07/11/2024	16:13:33.376	100		7.25
			100	7.25
			100	7.25
07/11/2024	16:13:00.427	100		7.25
			100	7.25
			100	7.25
07/11/2024	16:12:36.307	2 350		7.20
			150	7.20
			2 350	7.20
			2 000	7.20
			200	7.20
07/11/2024	16:11:01.319	100		7.28
			100	7.28
			100	7.28
07/11/2024	16:08:09.866	458		7.28
			458	7.28
			458	7.28
07/11/2024	16:06:46.644	50		7.202
			50	7.202
			50	7.202
07/11/2024	16:02:12.353	1 000		7.242
			1 000	7.242
			1 000	7.242
07/11/2024	16:01:33.180	147		7.30
			147	7.30
			147	7.30
07/11/2024	16:00:31.872	500		7.242
			500	7.242
			50	7.242
			450	7.242
07/11/2024	15:58:41.245	200		7.294
			100	7.294
			200	7.294
			100	7.294
07/11/2024	15:58:30.114	1 500		7.26
			1 500	7.26
			1 500	7.26
07/11/2024	15:58:18.853	500		7.302
			500	7.302
			500	7.302
07/11/2024	15:58:13.941	1 500		7.32
			1 500	7.32
			1 500	7.32
07/11/2024	15:57:55.255	1 000		7.322
			1 000	7.322
			1 000	7.322
07/11/2024	15:56:56.347	500		7.40
			500	7.40
			500	7.40
07/11/2024	15:55:45.744	600		7.462
			600	7.462
			600	7.462
07/11/2024	15:52:26.514	130		7.42
			130	7.42
			130	7.42
07/11/2024	15:51:43.989	1 000		7.40
			1 000	7.40
			1 000	7.40
07/11/2024	15:51:37.985	1 500		7.498
			500	7.498
			500	7.498
			500	7.498
			1 500	7.498
07/11/2024	15:51:15.133	1 000		7.502
			1 000	7.502
			1 000	7.502
07/11/2024	15:44:55.248	474		7.48
			474	7.48
			474	7.48
07/11/2024	15:43:53.633	1 026		7.50
			1 000	7.50
			26	7.50
			1 026	7.50
07/11/2024	15:41:09.260	500		7.576
			500	7.576
			500	7.576
07/11/2024	15:39:15.676	500		7.576
			500	7.576
			500	7.576
07/11/2024	15:36:25.726	441		7.576
			441	7.576
			441	7.576
07/11/2024	15:36:08.380	500		7.582
			500	7.582
			500	7.582
07/11/2024	15:35:56.931	400		7.698
			400	7.698
			400	7.698
07/11/2024	15:35:40.624	1 000		7.698
			1 000	7.698
			1 000	7.698
07/11/2024	15:27:41.312	30		7.698
			30	7.698
			30	7.698
07/11/2024	15:24:51.914	500		7.596
			400	7.596
			500	7.596
			100	7.596
07/11/2024	15:23:07.010	100		7.694
			100	7.694
			100	7.694
07/11/2024	15:18:00.902	100		7.636
			100	7.636
			100	7.636
07/11/2024	15:14:02.492	200		7.694
			200	7.694
			200	7.694
07/11/2024	15:06:07.895	400		7.644
			400	7.644
			400	7.644
07/11/2024	15:02:28.712	600		7.548
			100	7.548
			500	7.548
			600	7.548
07/11/2024	15:01:59.715	900		7.596
			900	7.596
			900	7.596
07/11/2024	15:01:54.551	150		7.596
			150	7.596
			150	7.596
07/11/2024	14:58:26.884	200		7.596
			200	7.596
			200	7.596
07/11/2024	14:57:25.886	100		7.596
			100	7.596
			100	7.596
07/11/2024	14:55:29.084	500		7.65
			500	7.65
			500	7.65
07/11/2024	14:50:48.980	1 000		7.546
			1 000	7.546
			500	7.546
			500	7.546
07/11/2024	14:47:36.827	490		7.75
			250	7.75
			490	7.75
			240	7.75
07/11/2024	14:46:32.293	300		7.602
			300	7.602
			300	7.602
07/11/2024	14:42:18.344	33		7.796
			33	7.796
			33	7.796
07/11/2024	14:40:50.084	60		7.55
			60	7.55
			60	7.55
07/11/2024	14:40:20.346	100		7.796
			100	7.796
			100	7.796
07/11/2024	14:40:11.489	250		7.796
			250	7.796
			250	7.796
07/11/2024	14:29:58.042	250		7.548
			250	7.548
			250	7.548
07/11/2024	14:28:04.012	25		7.50
			25	7.50
			25	7.50
07/11/2024	14:26:45.919	52		7.596
			52	7.596
			52	7.596
07/11/2024	14:26:15.862	500		7.552
			500	7.552
			500	7.552
07/11/2024	14:26:11.005	264		7.55
			264	7.55
			264	7.55
07/11/2024	14:24:39.137	300		7.55
			300	7.55
			300	7.55
07/11/2024	14:24:21.308	138		7.55
			138	7.55
			138	7.55
07/11/2024	14:23:32.846	30		7.55
			30	7.55
			30	7.55
07/11/2024	14:22:59.300	100		7.55
			100	7.55
			100	7.55
07/11/2024	14:22:18.678	44		7.55
			44	7.55
			44	7.55
07/11/2024	14:22:01.546	138		7.45
			138	7.45
			138	7.45
07/11/2024	14:21:22.253	2 750		7.55
			1 250	7.55
			500	7.55
			500	7.55
			500	7.55
			2 650	7.55
			100	7.55
07/11/2024	14:20:40.032	500		7.552
			500	7.552
			500	7.552
07/11/2024	14:17:44.641	450		7.65
			450	7.65
			450	7.65
07/11/2024	14:17:31.981	250		7.596
			250	7.596
			250	7.596
07/11/2024	14:16:49.149	600		7.55
			500	7.55
			600	7.55
			100	7.55
07/11/2024	14:15:45.020	1 000		7.512
			1 000	7.512
			1 000	7.512
07/11/2024	14:15:13.643	500		7.512
			500	7.512
			500	7.512
07/11/2024	14:14:48.023	500		7.496
			500	7.496
			500	7.496
07/11/2024	14:14:29.284	550		7.494
			550	7.494
			550	7.494
07/11/2024	14:11:52.673	100		7.494
			100	7.494
			100	7.494
07/11/2024	14:10:03.786	250		7.494
			250	7.494
			250	7.494
07/11/2024	14:08:55.317	500		7.448
			500	7.448
			500	7.448
07/11/2024	14:08:30.400	28		7.332
			28	7.332
			28	7.332
07/11/2024	14:07:28.751	200		7.55
			200	7.55
			200	7.55
07/11/2024	14:05:51.890	230		7.33
			230	7.33
			230	7.33
07/11/2024	14:05:43.187	230		7.33
			230	7.33
			230	7.33
07/11/2024	14:05:35.364	230		7.33
			230	7.33
			230	7.33
07/11/2024	14:05:25.193	230		7.33
			230	7.33
			230	7.33
07/11/2024	14:02:33.769	250		7.296
			250	7.296
			250	7.296
07/11/2024	14:02:15.848	1 000		7.296
			1 000	7.296
			1 000	7.296
07/11/2024	14:01:52.895	199		7.15
			199	7.15
			199	7.15
07/11/2024	13:57:38.095	300		7.296
			300	7.296
			300	7.296
07/11/2024	13:56:46.767	400		7.15
			150	7.15
			250	7.15
			400	7.15
07/11/2024	13:56:36.026	1 768		7.25
			1 768	7.25
			138	7.25
			250	7.25
			1 380	7.25
07/11/2024	13:56:18.132	400		7.26
			400	7.26
			400	7.26
07/11/2024	13:56:10.052	500		7.296
			500	7.296
			500	7.296
07/11/2024	13:56:02.449	1 000		7.302
			1 000	7.302
			1 000	7.302
07/11/2024	13:56:00.296	1 000		7.302
			300	7.302
			1 000	7.302
			700	7.302
07/11/2024	13:55:37.971	150		7.344
			150	7.344
			150	7.344
07/11/2024	13:55:06.297	100		7.34
			100	7.34
			100	7.34
07/11/2024	13:54:50.934	25		7.34
			25	7.34
			25	7.34
07/11/2024	13:54:47.013	1 140		7.344
			1 140	7.344
			300	7.344
			200	7.344
			640	7.344
07/11/2024	13:53:47.846	1 000		7.436
			1 000	7.436
			1 000	7.436
07/11/2024	13:51:48.974	170		7.436
			170	7.436
			170	7.436
07/11/2024	13:50:35.068	200		7.436
			200	7.436
			200	7.436
07/11/2024	13:49:17.665	1 000		7.446
			1 000	7.446
			1 000	7.446
07/11/2024	13:48:49.084	60		7.446
			60	7.446
			60	7.446
07/11/2024	13:42:11.755	100		7.446
			100	7.446
			100	7.446
07/11/2024	13:40:46.699	10		7.446
			10	7.446
			10	7.446
07/11/2024	13:39:52.224	90		7.446
			90	7.446
			90	7.446
07/11/2024	13:39:38.701	50		7.446
			50	7.446
			50	7.446
07/11/2024	13:39:26.655	1 241		7.40
			1 241	7.40
			1 241	7.40
07/11/2024	13:38:10.983	20		7.40
			20	7.40
			20	7.40
07/11/2024	13:37:38.041	25		7.40
			25	7.40
			25	7.40
07/11/2024	13:36:11.273	100		7.40
			100	7.40
			100	7.40
07/11/2024	13:35:50.802	33		7.352
			33	7.352
			33	7.352
07/11/2024	13:34:39.188	240		7.304
			75	7.304
			165	7.304
			240	7.304
07/11/2024	13:34:09.564	150		7.40
			150	7.40
			150	7.40
07/11/2024	13:32:55.541	50		7.40
			50	7.40
			50	7.40
07/11/2024	13:30:51.141	600		7.302
			600	7.302
			400	7.302
			200	7.302
07/11/2024	13:28:34.907	300		7.35
			300	7.35
			300	7.35
07/11/2024	13:28:34.370	175		7.35
			175	7.35
			175	7.35
07/11/2024	13:27:12.927	90		7.35
			90	7.35
			90	7.35
07/11/2024	13:24:00.803	100		7.35
			100	7.35
			100	7.35
07/11/2024	13:23:00.503	500		7.37
			500	7.37
			500	7.37
07/11/2024	13:22:53.462	150		7.37
			150	7.37
			150	7.37
07/11/2024	13:21:12.714	50		7.37
			50	7.37
			50	7.37
07/11/2024	13:14:59.398	200		7.37
			200	7.37
			200	7.37
07/11/2024	13:12:50.207	300		7.40
			300	7.40
			300	7.40
07/11/2024	13:12:10.532	244		7.40
			244	7.40
			244	7.40
07/11/2024	13:09:47.578	100		7.256
			100	7.256
			100	7.256
07/11/2024	13:09:29.087	200		7.40
			200	7.40
			200	7.40
07/11/2024	13:08:36.007	140		7.40
			140	7.40
			140	7.40
07/11/2024	13:08:14.490	25		7.40
			25	7.40
			25	7.40
07/11/2024	13:08:12.168	150		7.40
			150	7.40
			150	7.40
07/11/2024	13:07:21.030	15		7.32
			15	7.32
			15	7.32
07/11/2024	13:06:38.851	150		7.32
			150	7.32
			150	7.32
07/11/2024	13:04:40.629	370		7.40
			100	7.40
			130	7.40
			240	7.40
			270	7.40
07/11/2024	13:04:28.113	2 980		7.50
			500	7.50
			2 480	7.50
			400	7.50
			200	7.50
			1 000	7.50
			25	7.50
			200	7.50
			1 000	7.50
			130	7.50
			25	7.50
07/11/2024	13:03:59.453	1 500		7.55
			1 500	7.55
			1 500	7.55
07/11/2024	13:03:57.618	67		7.65
			67	7.65
			67	7.65
07/11/2024	12:59:01.100	35		7.65
			35	7.65
			35	7.65
07/11/2024	12:57:58.070	500		7.594
			500	7.594
			500	7.594
07/11/2024	12:57:31.048	1 000		7.612
			1 000	7.612
			1 000	7.612
07/11/2024	12:52:23.236	100		7.65
			100	7.65
			100	7.65
07/11/2024	12:49:17.285	60		7.55
			60	7.55
			60	7.55
07/11/2024	12:47:01.702	22		7.65
			22	7.65
			22	7.65
07/11/2024	12:45:50.942	5		7.65
			5	7.65
			5	7.65
07/11/2024	12:37:52.222	144		7.594
			144	7.594
			144	7.594
07/11/2024	12:36:13.454	250		7.592
			250	7.592
			250	7.592
07/11/2024	12:33:52.488	250		7.592
			250	7.592
			250	7.592
07/11/2024	12:33:08.239	200		7.592
			200	7.592
			200	7.592
07/11/2024	12:30:45.947	20		7.592
			20	7.592
			20	7.592
07/11/2024	12:30:31.008	1 350		7.55
			1 000	7.55
			1 350	7.55
			50	7.55
			300	7.55
07/11/2024	12:30:24.560	1 000		7.594
			1 000	7.594
			1 000	7.594
07/11/2024	12:30:15.483	1 000		7.602
			1 000	7.602
			1 000	7.602
07/11/2024	12:26:00.052	389		7.60
			350	7.60
			389	7.60
			39	7.60
07/11/2024	12:25:56.889	500		7.61
			500	7.61
			500	7.61
07/11/2024	12:25:45.628	750		7.622
			750	7.622
			750	7.622
07/11/2024	12:25:28.827	48		7.622
			48	7.622
			48	7.622
07/11/2024	12:21:51.560	150		7.61
			150	7.61
			150	7.61
07/11/2024	12:21:03.363	300		7.65
			300	7.65
			300	7.65
07/11/2024	12:18:40.256	200		7.65
			200	7.65
			200	7.65
07/11/2024	12:09:00.179	10		7.65
			10	7.65
			10	7.65
07/11/2024	12:03:10.222	133		7.65
			133	7.65
			133	7.65
07/11/2024	12:02:15.434	75		7.60
			75	7.60
			75	7.60
07/11/2024	11:59:26.125	14		7.60
			14	7.60
			14	7.60
07/11/2024	11:57:27.536	12		7.60
			12	7.60
			12	7.60
07/11/2024	11:53:20.979	250		7.60
			250	7.60
			250	7.60
07/11/2024	11:52:32.023	500		7.60
			500	7.60
			500	7.60
07/11/2024	11:51:47.745	50		7.60
			50	7.60
			50	7.60
07/11/2024	11:51:00.690	500		7.56
			500	7.56
			500	7.56
07/11/2024	11:49:57.819	131		7.64
			131	7.64
			131	7.64
07/11/2024	11:47:07.010	55		7.562
			55	7.562
			55	7.562
07/11/2024	11:47:07.006	50		7.562
			50	7.562
			50	7.562
07/11/2024	11:46:54.229	3		7.696
			3	7.696
			3	7.696
07/11/2024	11:45:44.604	24		7.696
			24	7.696
			24	7.696
07/11/2024	11:45:31.441	250		7.65
			250	7.65
			250	7.65
07/11/2024	11:45:28.540	200		7.66
			200	7.66
			200	7.66
07/11/2024	11:44:56.635	320		7.696
			320	7.696
			320	7.696
07/11/2024	11:44:17.228	110		7.696
			110	7.696
			110	7.696
07/11/2024	11:41:24.205	14		7.696
			14	7.696
			14	7.696
07/11/2024	11:40:54.651	49		7.696
			49	7.696
			49	7.696
07/11/2024	11:40:21.967	40		7.696
			40	7.696
			40	7.696
07/11/2024	11:36:04.396	400		7.70
			200	7.70
			400	7.70
			200	7.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 533.40 / Ask: 534.80
Volume: 270 456
+6.55%

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice