Tradegate Exchange

Amazon.com Inc.

1411

1321

217.45

Date	Time	Volume	Order Volume	Price
03/01/2025	21:56:58.186	15		217.45
			15	217.45
			15	217.45
03/01/2025	21:56:22.129	4		217.65
			4	217.65
			4	217.65
03/01/2025	21:55:40.880	25		217.60
			25	217.60
			25	217.60
03/01/2025	21:55:35.555	40		217.60
			40	217.60
			40	217.60
03/01/2025	21:53:37.510	40		217.05
			40	217.05
			40	217.05
03/01/2025	21:52:34.258	10		217.05
			10	217.05
			10	217.05
03/01/2025	21:51:45.934	20		217.15
			20	217.15
			20	217.15
03/01/2025	21:50:16.974	35		217.05
			35	217.05
			35	217.05
03/01/2025	21:48:07.394	5		216.85
			5	216.85
			5	216.85
03/01/2025	21:47:45.903	40		216.95
			40	216.95
			40	216.95
03/01/2025	21:46:51.975	70		217.10
			70	217.10
			70	217.10
03/01/2025	21:46:44.021	20		217.00
			20	217.00
			20	217.00
03/01/2025	21:45:25.923	14		217.15
			14	217.15
			14	217.15
03/01/2025	21:44:53.303	20		217.05
			20	217.05
			20	217.05
03/01/2025	21:42:47.619	125		217.05
			125	217.05
			125	217.05
03/01/2025	21:41:51.451	10		217.05
			10	217.05
			10	217.05
03/01/2025	21:41:51.099	9		217.05
			9	217.05
			9	217.05
03/01/2025	21:41:11.208	30		217.00
			30	217.00
			30	217.00
03/01/2025	21:40:38.030	5		217.00
			1	217.00
			5	217.00
			4	217.00
03/01/2025	21:38:36.417	5		217.05
			5	217.05
			5	217.05
03/01/2025	21:38:17.551	190		217.25
			190	217.25
			190	217.25
03/01/2025	21:37:45.564	10		217.25
			10	217.25
			10	217.25
03/01/2025	21:35:09.372	30		217.00
			30	217.00
			30	217.00
03/01/2025	21:34:58.980	10		216.95
			10	216.95
			10	216.95
03/01/2025	21:33:33.496	50		217.10
			50	217.10
			50	217.10
03/01/2025	21:32:06.054	20		217.10
			20	217.10
			20	217.10
03/01/2025	21:31:28.069	8		217.15
			8	217.15
			8	217.15
03/01/2025	21:29:42.784	1		217.30
			1	217.30
			1	217.30
03/01/2025	21:29:21.395	2		217.30
			2	217.30
			2	217.30
03/01/2025	21:27:24.970	5		217.15
			5	217.15
			5	217.15
03/01/2025	21:27:20.778	6		217.05
			6	217.05
			6	217.05
03/01/2025	21:26:41.576	10		217.05
			10	217.05
			10	217.05
03/01/2025	21:22:14.925	80		217.15
			80	217.15
			80	217.15
03/01/2025	21:18:49.867	10		217.10
			10	217.10
			10	217.10
03/01/2025	21:16:51.835	17		217.20
			17	217.20
			17	217.20
03/01/2025	21:14:48.579	4		217.20
			4	217.20
			4	217.20
03/01/2025	21:14:42.663	2		217.15
			2	217.15
			2	217.15
03/01/2025	21:12:16.823	3		217.05
			3	217.05
			3	217.05
03/01/2025	21:07:49.084	46		217.40
			46	217.40
			46	217.40
03/01/2025	21:06:21.662	60		217.40
			60	217.40
			60	217.40
03/01/2025	21:05:52.154	23		217.30
			23	217.30
			23	217.30
03/01/2025	21:04:11.715	20		217.15
			20	217.15
			20	217.15
03/01/2025	21:03:30.889	1		217.40
			1	217.40
			1	217.40
03/01/2025	21:02:50.317	100		217.45
			100	217.45
			100	217.45
03/01/2025	21:02:45.377	21		217.35
			21	217.35
			21	217.35
03/01/2025	21:02:17.304	40		217.20
			40	217.20
			40	217.20
03/01/2025	21:00:06.196	461		217.35
			461	217.35
			461	217.35
03/01/2025	20:58:45.651	15		217.40
			15	217.40
			15	217.40
03/01/2025	20:57:24.260	1		217.55
			1	217.55
			1	217.55
03/01/2025	20:57:15.152	26		217.55
			26	217.55
			26	217.55
03/01/2025	20:55:36.879	3		217.45
			3	217.45
			3	217.45
03/01/2025	20:54:11.857	10		217.50
			10	217.50
			10	217.50
03/01/2025	20:53:59.201	4		217.60
			4	217.60
			4	217.60
03/01/2025	20:53:57.994	1		217.60
			1	217.60
			1	217.60
03/01/2025	20:52:39.631	35		217.50
			35	217.50
			35	217.50
03/01/2025	20:52:25.611	7		217.65
			7	217.65
			7	217.65
03/01/2025	20:51:57.456	2		217.70
			2	217.70
			2	217.70
03/01/2025	20:51:31.500	1		217.60
			1	217.60
			1	217.60
03/01/2025	20:51:21.900	6		217.50
			6	217.50
			6	217.50
03/01/2025	20:49:57.166	6		217.70
			6	217.70
			6	217.70
03/01/2025	20:48:54.158	2		217.65
			2	217.65
			2	217.65
03/01/2025	20:48:53.256	5		217.50
			5	217.50
			5	217.50
03/01/2025	20:47:12.403	10		217.70
			10	217.70
			10	217.70
03/01/2025	20:46:43.560	4		217.60
			4	217.60
			4	217.60
03/01/2025	20:45:52.940	5		217.70
			5	217.70
			5	217.70
03/01/2025	20:45:17.309	21		217.65
			21	217.65
			21	217.65
03/01/2025	20:44:54.253	20		217.70
			20	217.70
			20	217.70
03/01/2025	20:44:47.336	23		217.55
			23	217.55
			23	217.55
03/01/2025	20:44:26.774	100		217.60
			100	217.60
			100	217.60
03/01/2025	20:44:26.591	1 000		217.60
			1 000	217.60
			1 000	217.60
03/01/2025	20:42:49.279	75		217.85
			75	217.85
			75	217.85
03/01/2025	20:41:34.421	21		217.80
			21	217.80
			21	217.80
03/01/2025	20:41:16.008	5		217.90
			5	217.90
			5	217.90
03/01/2025	20:40:54.167	5		217.90
			5	217.90
			5	217.90
03/01/2025	20:38:37.450	3		217.75
			3	217.75
			3	217.75
03/01/2025	20:38:28.693	1		217.80
			1	217.80
			1	217.80
03/01/2025	20:37:49.086	8		217.80
			8	217.80
			8	217.80
03/01/2025	20:36:09.175	10		217.70
			10	217.70
			10	217.70
03/01/2025	20:33:16.291	2		217.55
			2	217.55
			2	217.55
03/01/2025	20:33:11.239	130		217.60
			130	217.60
			130	217.60
03/01/2025	20:33:03.502	1		217.75
			1	217.75
			1	217.75
03/01/2025	20:31:43.099	2		217.65
			2	217.65
			2	217.65
03/01/2025	20:31:16.382	30		217.70
			30	217.70
			30	217.70
03/01/2025	20:30:48.163	25		217.80
			25	217.80
			25	217.80
03/01/2025	20:30:34.915	5		217.60
			5	217.60
			5	217.60
03/01/2025	20:30:10.075	50		217.70
			50	217.70
			50	217.70
03/01/2025	20:30:05.028	1		217.70
			1	217.70
			1	217.70
03/01/2025	20:27:44.814	397		217.30
			397	217.30
			397	217.30
03/01/2025	20:27:39.268	1		217.30
			1	217.30
			1	217.30
03/01/2025	20:26:55.676	5		217.30
			5	217.30
			5	217.30
03/01/2025	20:26:27.314	1		217.45
			1	217.45
			1	217.45
03/01/2025	20:26:13.979	3		217.50
			3	217.50
			3	217.50
03/01/2025	20:26:05.981	1		217.50
			1	217.50
			1	217.50
03/01/2025	20:24:59.861	3		217.30
			3	217.30
			3	217.30
03/01/2025	20:24:18.260	9		217.40
			9	217.40
			9	217.40
03/01/2025	20:24:05.947	10		217.45
			10	217.45
			10	217.45
03/01/2025	20:23:09.904	10		217.40
			10	217.40
			10	217.40
03/01/2025	20:23:03.627	4		217.35
			4	217.35
			4	217.35
03/01/2025	20:21:53.879	10		217.45
			10	217.45
			10	217.45
03/01/2025	20:21:46.250	1		217.40
			1	217.40
			1	217.40
03/01/2025	20:21:33.055	1		217.55
			1	217.55
			1	217.55
03/01/2025	20:19:46.123	50		217.45
			50	217.45
			50	217.45
03/01/2025	20:15:25.330	2		217.40
			2	217.40
			2	217.40
03/01/2025	20:15:19.149	8		217.50
			8	217.50
			8	217.50
03/01/2025	20:14:24.201	100		217.30
			100	217.30
			100	217.30
03/01/2025	20:14:23.905	1		217.45
			1	217.45
			1	217.45
03/01/2025	20:12:09.387	20		217.45
			20	217.45
			20	217.45
03/01/2025	20:11:47.964	7		217.30
			7	217.30
			7	217.30
03/01/2025	20:10:21.437	250		217.45
			250	217.45
			250	217.45
03/01/2025	20:09:34.772	3		217.35
			3	217.35
			3	217.35
03/01/2025	20:09:26.993	24		217.35
			24	217.35
			24	217.35
03/01/2025	20:08:33.648	14		217.45
			14	217.45
			14	217.45
03/01/2025	20:08:21.635	30		217.25
			30	217.25
			30	217.25
03/01/2025	20:06:27.187	1		217.55
			1	217.55
			1	217.55
03/01/2025	20:05:17.240	20		217.35
			20	217.35
			20	217.35
03/01/2025	20:05:15.971	10		217.50
			10	217.50
			10	217.50
03/01/2025	20:04:50.561	3		217.40
			3	217.40
			3	217.40
03/01/2025	20:04:42.618	10		217.55
			10	217.55
			10	217.55
03/01/2025	20:03:36.400	3		217.50
			3	217.50
			3	217.50
03/01/2025	20:01:00.853	10		217.30
			10	217.30
			10	217.30
03/01/2025	19:59:25.422	5		217.45
			5	217.45
			5	217.45
03/01/2025	19:57:52.953	40		217.45
			40	217.45
			10	217.45
			30	217.45
03/01/2025	19:57:24.255	2		217.60
			2	217.60
			2	217.60
03/01/2025	19:57:04.875	40		217.55
			40	217.55
			40	217.55
03/01/2025	19:56:41.606	37		217.55
			37	217.55
			37	217.55
03/01/2025	19:55:26.411	19		217.55
			19	217.55
			19	217.55
03/01/2025	19:53:26.698	1		217.55
			1	217.55
			1	217.55
03/01/2025	19:53:12.284	22		217.50
			22	217.50
			22	217.50
03/01/2025	19:53:09.034	7		217.35
			7	217.35
			7	217.35
03/01/2025	19:52:47.512	2		217.45
			2	217.45
			2	217.45
03/01/2025	19:52:46.283	16		217.45
			16	217.45
			16	217.45
03/01/2025	19:50:37.998	3		217.45
			3	217.45
			3	217.45
03/01/2025	19:50:28.795	2		217.40
			2	217.40
			2	217.40
03/01/2025	19:50:09.709	5		217.40
			5	217.40
			5	217.40
03/01/2025	19:50:04.568	3		217.55
			3	217.55
			3	217.55
03/01/2025	19:49:33.816	6		217.60
			6	217.60
			6	217.60
03/01/2025	19:48:58.951	2		217.70
			2	217.70
			2	217.70
03/01/2025	19:48:41.445	49		217.60
			49	217.60
			49	217.60
03/01/2025	19:48:11.737	1		217.65
			1	217.65
			1	217.65
03/01/2025	19:47:48.078	8		217.65
			8	217.65
			8	217.65
03/01/2025	19:47:08.478	10		217.45
			10	217.45
			10	217.45
03/01/2025	19:47:06.865	5		217.60
			5	217.60
			5	217.60
03/01/2025	19:45:55.682	25		217.70
			25	217.70
			25	217.70
03/01/2025	19:45:41.602	10		217.80
			10	217.80
			10	217.80
03/01/2025	19:44:39.732	15		217.65
			15	217.65
			15	217.65
03/01/2025	19:43:53.034	40		217.75
			40	217.75
			40	217.75
03/01/2025	19:43:36.313	6		217.80
			6	217.80
			6	217.80
03/01/2025	19:42:33.582	30		217.65
			30	217.65
			30	217.65
03/01/2025	19:42:30.497	15		217.65
			15	217.65
			15	217.65
03/01/2025	19:41:54.598	46		217.40
			46	217.40
			46	217.40
03/01/2025	19:41:20.824	7		217.35
			7	217.35
			7	217.35
03/01/2025	19:40:45.178	70		217.50
			70	217.50
			70	217.50
03/01/2025	19:40:02.401	91		217.50
			91	217.50
			91	217.50
03/01/2025	19:39:24.950	10		217.50
			10	217.50
			10	217.50
03/01/2025	19:39:03.642	50		217.25
			50	217.25
			50	217.25
03/01/2025	19:38:31.997	22		217.40
			22	217.40
			22	217.40
03/01/2025	19:38:05.951	3		217.30
			3	217.30
			3	217.30
03/01/2025	19:37:51.266	1 521		217.20
			21	217.20
			2	217.20
			1 500	217.20
			1 519	217.20
03/01/2025	19:37:10.439	1 500		217.35
			1 500	217.35
			1 500	217.35
03/01/2025	19:36:07.468	3		217.25
			3	217.25
			3	217.25
03/01/2025	19:34:48.938	1		217.20
			1	217.20
			1	217.20
03/01/2025	19:31:36.195	91		217.35
			91	217.35
			91	217.35
03/01/2025	19:31:21.475	2 500		217.20
			2 500	217.20
			2 500	217.20
03/01/2025	19:31:13.805	1 500		217.30
			1 500	217.30
			1 500	217.30
03/01/2025	19:30:19.890	5		217.20
			5	217.20
			5	217.20
03/01/2025	19:29:39.966	185		217.25
			185	217.25
			185	217.25
03/01/2025	19:29:28.126	1		217.25
			1	217.25
			1	217.25
03/01/2025	19:29:19.618	6		217.25
			6	217.25
			6	217.25
03/01/2025	19:28:38.021	20		217.15
			20	217.15
			20	217.15
03/01/2025	19:27:35.167	3		217.10
			3	217.10
			3	217.10
03/01/2025	19:25:49.842	18		217.30
			18	217.30
			18	217.30
03/01/2025	19:25:49.295	6		217.30
			6	217.30
			6	217.30
03/01/2025	19:24:18.614	2		217.25
			2	217.25
			2	217.25
03/01/2025	19:23:42.080	15		217.25
			15	217.25
			15	217.25
03/01/2025	19:22:16.295	148		217.20
			148	217.20
			148	217.20
03/01/2025	19:20:12.151	10		217.10
			10	217.10
			10	217.10
03/01/2025	19:19:48.588	30		216.95
			30	216.95
			30	216.95
03/01/2025	19:17:27.212	70		216.90
			70	216.90
			70	216.90
03/01/2025	19:15:51.967	14		216.85
			14	216.85
			14	216.85
03/01/2025	19:15:34.642	5		216.85
			5	216.85
			5	216.85
03/01/2025	19:14:34.773	2		216.85
			2	216.85
			2	216.85
03/01/2025	19:13:40.580	20		216.90
			20	216.90
			20	216.90
03/01/2025	19:13:30.235	2		216.90
			2	216.90
			2	216.90
03/01/2025	19:12:58.071	5		216.85
			5	216.85
			5	216.85
03/01/2025	19:09:29.345	4		217.05
			4	217.05
			4	217.05
03/01/2025	19:08:03.083	9		217.00
			9	217.00
			9	217.00
03/01/2025	19:07:49.895	4		216.95
			4	216.95
			4	216.95
03/01/2025	19:07:34.248	25		217.00
			25	217.00
			25	217.00
03/01/2025	19:07:21.698	2		217.00
			2	217.00
			2	217.00
03/01/2025	19:05:41.609	1		217.05
			1	217.05
			1	217.05
03/01/2025	19:05:41.108	30		217.00
			30	217.00
			30	217.00
03/01/2025	19:04:47.045	30		216.85
			30	216.85
			30	216.85
03/01/2025	19:04:45.518	5		216.85
			5	216.85
			5	216.85
03/01/2025	19:03:36.121	100		216.80
			100	216.80
			100	216.80
03/01/2025	19:02:44.375	1		216.85
			1	216.85
			1	216.85
03/01/2025	19:02:06.899	410		216.75
			410	216.75
			410	216.75
03/01/2025	19:00:21.742	130		217.00
			130	217.00
			130	217.00
03/01/2025	18:59:38.792	1		217.00
			1	217.00
			1	217.00
03/01/2025	18:59:33.651	1		217.05
			1	217.05
			1	217.05
03/01/2025	18:59:32.023	92		217.05
			92	217.05
			92	217.05
03/01/2025	18:58:41.900	250		217.00
			250	217.00
			250	217.00
03/01/2025	18:57:14.241	18		217.05
			18	217.05
			18	217.05
03/01/2025	18:56:59.482	1		217.05
			1	217.05
			1	217.05
03/01/2025	18:56:58.672	20		217.10
			20	217.10
			20	217.10
03/01/2025	18:56:32.732	7		217.05
			7	217.05
			7	217.05
03/01/2025	18:56:07.503	1		217.15
			1	217.15
			1	217.15
03/01/2025	18:55:46.963	1		217.05
			1	217.05
			1	217.05
03/01/2025	18:55:39.622	23		217.10
			23	217.10
			23	217.10
03/01/2025	18:54:24.874	10		217.15
			10	217.15
			10	217.15
03/01/2025	18:53:16.579	22		217.15
			22	217.15
			22	217.15
03/01/2025	18:50:10.276	6		217.10
			6	217.10
			6	217.10
03/01/2025	18:49:41.404	10		217.15
			10	217.15
			10	217.15
03/01/2025	18:49:15.879	6		217.15
			6	217.15
			6	217.15
03/01/2025	18:48:45.226	1		217.05
			1	217.05
			1	217.05
03/01/2025	18:47:59.395	10		217.10
			10	217.10
			10	217.10
03/01/2025	18:47:36.806	40		217.00
			40	217.00
			40	217.00
03/01/2025	18:47:36.151	45		216.95
			45	216.95
			45	216.95
03/01/2025	18:47:36.052	20		217.00
			20	217.00
			20	217.00
03/01/2025	18:47:00.604	14		217.15
			14	217.15
			14	217.15
03/01/2025	18:46:51.579	51		217.15
			51	217.15
			51	217.15
03/01/2025	18:46:49.002	13		217.10
			13	217.10
			13	217.10
03/01/2025	18:46:12.166	12		217.25
			12	217.25
			12	217.25
03/01/2025	18:45:29.107	5		217.20
			5	217.20
			5	217.20
03/01/2025	18:44:42.804	9		217.20
			9	217.20
			9	217.20
03/01/2025	18:42:09.329	391		217.35
			391	217.35
			391	217.35
03/01/2025	18:41:39.621	1 500		217.35
			1 500	217.35
			1 500	217.35
03/01/2025	18:41:25.979	2		217.50
			2	217.50
			2	217.50
03/01/2025	18:40:49.709	6		217.50
			6	217.50
			6	217.50
03/01/2025	18:40:39.881	4		217.50
			4	217.50
			4	217.50
03/01/2025	18:40:26.168	9		217.50
			9	217.50
			9	217.50
03/01/2025	18:38:46.841	10		217.50
			10	217.50
			10	217.50
03/01/2025	18:37:56.246	15		217.55
			15	217.55
			15	217.55
03/01/2025	18:37:42.686	1		217.55
			1	217.55
			1	217.55
03/01/2025	18:37:26.608	10		217.50
			10	217.50
			10	217.50
03/01/2025	18:36:47.021	2		217.40
			2	217.40
			2	217.40
03/01/2025	18:36:43.461	10		217.45
			10	217.45
			10	217.45
03/01/2025	18:35:45.430	1		217.60
			1	217.60
			1	217.60
03/01/2025	18:35:42.497	25		217.60
			25	217.60
			25	217.60
03/01/2025	18:35:03.757	1		217.50
			1	217.50
			1	217.50
03/01/2025	18:35:01.629	10		217.50
			10	217.50
			10	217.50
03/01/2025	18:34:34.197	15		217.50
			15	217.50
			15	217.50
03/01/2025	18:33:55.407	88		217.40
			88	217.40
			88	217.40
03/01/2025	18:33:42.497	30		217.35
			30	217.35
			30	217.35
03/01/2025	18:33:29.636	50		217.30
			50	217.30
			50	217.30
03/01/2025	18:32:52.138	10		217.15
			10	217.15
			10	217.15
03/01/2025	18:32:11.683	100		217.30
			100	217.30
			100	217.30
03/01/2025	18:31:02.534	10		217.40
			10	217.40
			10	217.40
03/01/2025	18:30:22.871	40		217.50
			40	217.50
			40	217.50
03/01/2025	18:30:18.528	7		217.45
			7	217.45
			7	217.45
03/01/2025	18:30:00.579	3		217.45
			3	217.45
			3	217.45
03/01/2025	18:30:00.428	40		217.40
			40	217.40
			40	217.40
03/01/2025	18:29:32.817	10		217.55
			10	217.55
			10	217.55
03/01/2025	18:29:28.076	15		217.60
			15	217.60
			15	217.60
03/01/2025	18:29:12.784	50		217.55
			50	217.55
			50	217.55
03/01/2025	18:28:57.099	4		217.60
			4	217.60
			4	217.60
03/01/2025	18:28:49.068	10		217.50
			10	217.50
			10	217.50
03/01/2025	18:26:59.108	20		217.80
			20	217.80
			20	217.80
03/01/2025	18:26:03.598	25		217.70
			25	217.70
			25	217.70
03/01/2025	18:25:10.262	6		217.55
			6	217.55
			6	217.55
03/01/2025	18:24:33.519	25		217.50
			25	217.50
			25	217.50
03/01/2025	18:24:03.976	3		217.60
			3	217.60
			3	217.60
03/01/2025	18:21:23.900	20		217.35
			20	217.35
			20	217.35
03/01/2025	18:21:03.727	50		217.40
			50	217.40
			50	217.40
03/01/2025	18:20:58.708	1		217.40
			1	217.40
			1	217.40
03/01/2025	18:20:56.936	1		217.50
			1	217.50
			1	217.50
03/01/2025	18:20:38.149	50		217.45
			50	217.45
			50	217.45
03/01/2025	18:19:31.916	5		217.50
			5	217.50
			5	217.50
03/01/2025	18:19:24.197	9		217.55
			9	217.55
			9	217.55
03/01/2025	18:19:00.684	20		217.55
			20	217.55
			20	217.55
03/01/2025	18:18:46.345	3		217.60
			3	217.60
			3	217.60
03/01/2025	18:18:06.282	3		217.55
			3	217.55
			3	217.55
03/01/2025	18:17:50.276	1		217.60
			1	217.60
			1	217.60
03/01/2025	18:17:21.119	4		217.60
			4	217.60
			4	217.60
03/01/2025	18:16:18.781	33		217.70
			33	217.70
			33	217.70
03/01/2025	18:13:40.552	46		217.70
			46	217.70
			46	217.70
03/01/2025	18:13:34.443	1		217.75
			1	217.75
			1	217.75
03/01/2025	18:12:54.780	7		217.70
			7	217.70
			7	217.70
03/01/2025	18:12:50.787	10		217.60
			10	217.60
			10	217.60
03/01/2025	18:12:11.806	10		217.70
			10	217.70
			10	217.70
03/01/2025	18:10:06.452	4		217.70
			4	217.70
			4	217.70
03/01/2025	18:09:48.595	5		217.70
			5	217.70
			5	217.70
03/01/2025	18:09:47.047	125		217.75
			125	217.75
			125	217.75
03/01/2025	18:09:31.168	5		217.65
			5	217.65
			5	217.65
03/01/2025	18:07:58.856	36		217.75
			36	217.75
			36	217.75
03/01/2025	18:07:47.143	3		217.80
			3	217.80
			3	217.80
03/01/2025	18:07:41.051	1		217.85
			1	217.85
			1	217.85
03/01/2025	18:06:35.495	1		218.00
			1	218.00
			1	218.00
03/01/2025	18:04:47.781	2		218.15
			2	218.15
			2	218.15
03/01/2025	18:04:38.044	3		218.25
			3	218.25
			3	218.25
03/01/2025	18:04:35.819	7		218.25
			7	218.25
			7	218.25
03/01/2025	18:04:28.041	90		218.20
			90	218.20
			90	218.20
03/01/2025	18:02:55.730	3		218.30
			3	218.30
			3	218.30
03/01/2025	18:01:37.367	2		218.15
			2	218.15
			2	218.15
03/01/2025	18:01:20.766	3 076		218.00
			3 076	218.00
			3 076	218.00
03/01/2025	18:01:09.008	1 500		218.10
			1 500	218.10
			1 500	218.10
03/01/2025	18:00:55.222	50		218.10
			50	218.10
			50	218.10
03/01/2025	18:00:51.803	8		218.05
			8	218.05
			8	218.05
03/01/2025	17:59:57.348	100		218.05
			100	218.05
			100	218.05
03/01/2025	17:59:35.605	12		218.00
			3	218.00
			9	218.00
			12	218.00
03/01/2025	17:59:33.687	52		218.05
			52	218.05
			52	218.05
03/01/2025	17:59:16.032	1		218.15
			1	218.15
			1	218.15
03/01/2025	17:58:50.163	5		218.15
			5	218.15
			5	218.15
03/01/2025	17:56:38.860	25		218.20
			25	218.20
			25	218.20
03/01/2025	17:56:25.135	17		218.20
			17	218.20
			17	218.20
03/01/2025	17:54:27.298	65		218.40
			65	218.40
			65	218.40
03/01/2025	17:54:12.771	18		218.40
			18	218.40
			18	218.40
03/01/2025	17:52:55.967	300		218.45
			300	218.45
			300	218.45
03/01/2025	17:50:51.754	2		218.40
			2	218.40
			2	218.40
03/01/2025	17:48:32.740	20		218.25
			20	218.25
			20	218.25
03/01/2025	17:48:01.063	1		218.25
			1	218.25
			1	218.25
03/01/2025	17:47:25.038	1		218.25
			1	218.25
			1	218.25
03/01/2025	17:47:05.874	150		218.30
			150	218.30
			150	218.30
03/01/2025	17:46:54.844	70		218.35
			70	218.35
			70	218.35
03/01/2025	17:46:12.182	5		218.25
			5	218.25
			5	218.25
03/01/2025	17:46:08.334	50		218.25
			50	218.25
			50	218.25
03/01/2025	17:45:26.181	20		218.20
			20	218.20
			20	218.20
03/01/2025	17:45:16.271	75		218.20
			75	218.20
			75	218.20
03/01/2025	17:45:15.960	25		218.20
			25	218.20
			25	218.20
03/01/2025	17:44:27.788	15		218.25
			15	218.25
			15	218.25
03/01/2025	17:44:04.666	1		218.25
			1	218.25
			1	218.25
03/01/2025	17:44:00.363	40		218.20
			40	218.20
			40	218.20
03/01/2025	17:43:22.697	12		218.15
			12	218.15
			12	218.15
03/01/2025	17:43:08.514	50		218.25
			50	218.25
			50	218.25
03/01/2025	17:43:02.027	20		218.20
			20	218.20
			20	218.20
03/01/2025	17:42:49.400	40		218.10
			40	218.10
			40	218.10
03/01/2025	17:41:59.554	9		217.95
			9	217.95
			9	217.95
03/01/2025	17:40:37.282	15		218.00
			9	218.00
			15	218.00
			6	218.00
03/01/2025	17:40:12.693	22		217.90
			22	217.90
			22	217.90
03/01/2025	17:39:36.797	3		217.85
			3	217.85
			3	217.85
03/01/2025	17:38:47.848	19		217.80
			19	217.80
			19	217.80
03/01/2025	17:38:30.734	5		217.75
			5	217.75
			5	217.75
03/01/2025	17:38:26.709	15		217.70
			15	217.70
			15	217.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.20 / Ask: 140.32
Volume: 632 627
+4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice