Tradegate Exchange

Vanguard FTSE All-World U.ETF

493

384

130.84

Date	Time	Volume	Order Volume	Price
06/03/2025	10:00:40.805	4		130.84
			4	130.84
			4	130.84
06/03/2025	10:00:38.771	6		130.84
			6	130.84
			6	130.84
06/03/2025	09:59:55.307	14		130.86
			14	130.86
			14	130.86
06/03/2025	09:59:33.356	8		130.82
			8	130.82
			8	130.82
06/03/2025	09:59:06.311	1		130.84
			1	130.84
			1	130.84
06/03/2025	09:58:55.451	8		130.92
			8	130.92
			8	130.92
06/03/2025	09:56:34.983	24		130.88
			24	130.88
			24	130.88
06/03/2025	09:56:24.022	16		130.88
			16	130.88
			16	130.88
06/03/2025	09:55:29.339	8		130.94
			8	130.94
			8	130.94
06/03/2025	09:54:00.249	29		130.96
			29	130.96
			29	130.96
06/03/2025	09:53:03.504	1		130.94
			1	130.94
			1	130.94
06/03/2025	09:52:07.805	23		130.94
			23	130.94
			23	130.94
06/03/2025	09:52:02.961	375		130.94
			375	130.94
			375	130.94
06/03/2025	09:51:33.672	2		131.02
			2	131.02
			2	131.02
06/03/2025	09:50:37.608	3		130.94
			3	130.94
			3	130.94
06/03/2025	09:50:35.347	1		130.96
			1	130.96
			1	130.96
06/03/2025	09:50:26.086	3		130.98
			3	130.98
			3	130.98
06/03/2025	09:49:39.036	8		131.00
			8	131.00
			8	131.00
06/03/2025	09:48:03.603	10		131.00
			10	131.00
			10	131.00
06/03/2025	09:47:39.572	1		130.98
			1	130.98
			1	130.98
06/03/2025	09:46:54.047	1		130.96
			1	130.96
			1	130.96
06/03/2025	09:46:31.437	10		130.92
			10	130.92
			10	130.92
06/03/2025	09:45:47.532	7		130.94
			7	130.94
			7	130.94
06/03/2025	09:44:26.933	61		131.00
			61	131.00
			61	131.00
06/03/2025	09:44:19.615	1		130.98
			1	130.98
			1	130.98
06/03/2025	09:44:18.009	1		131.00
			1	131.00
			1	131.00
06/03/2025	09:44:17.133	10		131.00
			10	131.00
			10	131.00
06/03/2025	09:44:12.255	1		131.00
			1	131.00
			1	131.00
06/03/2025	09:43:48.860	1		130.98
			1	130.98
			1	130.98
06/03/2025	09:43:30.005	138		131.00
			1	131.00
			138	131.00
			22	131.00
			30	131.00
			35	131.00
			50	131.00
06/03/2025	09:43:17.470	1		131.02
			1	131.02
			1	131.02
06/03/2025	09:43:14.643	150		131.04
			150	131.04
			150	131.04
06/03/2025	09:42:10.566	1		131.08
			1	131.08
			1	131.08
06/03/2025	09:41:46.070	8		131.14
			8	131.14
			8	131.14
06/03/2025	09:40:52.199	53		131.14
			53	131.14
			53	131.14
06/03/2025	09:39:59.663	4		131.22
			4	131.22
			4	131.22
06/03/2025	09:39:51.625	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:39:21.929	5		131.22
			5	131.22
			5	131.22
06/03/2025	09:39:09.131	10		131.22
			10	131.22
			10	131.22
06/03/2025	09:39:05.737	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:38:33.000	1		131.22
			1	131.22
			1	131.22
06/03/2025	09:38:06.994	3		131.22
			3	131.22
			3	131.22
06/03/2025	09:37:53.599	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:37:48.677	8		131.26
			8	131.26
			8	131.26
06/03/2025	09:37:31.538	15		131.26
			15	131.26
			15	131.26
06/03/2025	09:36:54.283	2		131.28
			2	131.28
			2	131.28
06/03/2025	09:36:35.685	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:35:58.693	3		131.22
			3	131.22
			3	131.22
06/03/2025	09:35:33.284	2		131.24
			2	131.24
			2	131.24
06/03/2025	09:33:32.282	5		131.20
			5	131.20
			5	131.20
06/03/2025	09:32:17.120	7		131.18
			7	131.18
			7	131.18
06/03/2025	09:32:06.623	1		131.16
			1	131.16
			1	131.16
06/03/2025	09:31:39.536	1		131.14
			1	131.14
			1	131.14
06/03/2025	09:31:25.544	3		131.14
			3	131.14
			3	131.14
06/03/2025	09:31:13.986	4		131.14
			4	131.14
			4	131.14
06/03/2025	09:30:39.533	77		131.18
			77	131.18
			77	131.18
06/03/2025	09:30:31.176	20		131.16
			20	131.16
			20	131.16
06/03/2025	09:30:28.106	5		131.18
			5	131.18
			5	131.18
06/03/2025	09:30:13.130	70		131.18
			70	131.18
			70	131.18
06/03/2025	09:30:01.127	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:29:46.363	100		131.24
			100	131.24
			100	131.24
06/03/2025	09:28:32.783	1		131.18
			1	131.18
			1	131.18
06/03/2025	09:27:37.068	3		131.12
			3	131.12
			3	131.12
06/03/2025	09:27:10.471	1		131.16
			1	131.16
			1	131.16
06/03/2025	09:26:51.220	15		131.20
			15	131.20
			15	131.20
06/03/2025	09:25:57.647	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:25:52.391	7		131.28
			7	131.28
			7	131.28
06/03/2025	09:25:10.401	8		131.32
			8	131.32
			8	131.32
06/03/2025	09:25:07.072	13		131.32
			13	131.32
			13	131.32
06/03/2025	09:24:31.352	21		131.30
			21	131.30
			21	131.30
06/03/2025	09:22:22.949	4		131.34
			4	131.34
			4	131.34
06/03/2025	09:22:22.885	30		131.34
			30	131.34
			30	131.34
06/03/2025	09:21:29.622	1		131.34
			1	131.34
			1	131.34
06/03/2025	09:20:36.663	8		131.40
			8	131.40
			8	131.40
06/03/2025	09:20:32.238	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:19:51.990	11		131.42
			11	131.42
			11	131.42
06/03/2025	09:19:51.625	8		131.42
			8	131.42
			8	131.42
06/03/2025	09:19:07.353	5		131.40
			5	131.40
			5	131.40
06/03/2025	09:19:01.902	77		131.44
			77	131.44
			77	131.44
06/03/2025	09:18:49.250	10		131.44
			10	131.44
			10	131.44
06/03/2025	09:18:40.471	1		131.42
			1	131.42
			1	131.42
06/03/2025	09:18:40.170	1		131.42
			1	131.42
			1	131.42
06/03/2025	09:18:37.951	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:18:32.660	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:18:31.226	15		131.38
			15	131.38
			15	131.38
06/03/2025	09:18:07.486	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:18:07.284	5		131.36
			5	131.36
			5	131.36
06/03/2025	09:18:06.876	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:18:02.735	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:18:01.731	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:17:43.185	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:41.565	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:40.665	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:37.864	8		131.30
			8	131.30
			8	131.30
06/03/2025	09:17:37.480	4		131.28
			4	131.28
			4	131.28
06/03/2025	09:17:33.589	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:17:12.019	1		131.30
			1	131.30
			1	131.30
06/03/2025	09:17:09.201	1		131.30
			1	131.30
			1	131.30
06/03/2025	09:17:08.992	9		131.30
			9	131.30
			9	131.30
06/03/2025	09:17:07.174	4		131.30
			4	131.30
			4	131.30
06/03/2025	09:17:07.070	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:06.763	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:04.233	2		131.32
			2	131.32
			2	131.32
06/03/2025	09:16:54.784	32		131.32
			32	131.32
			32	131.32
06/03/2025	09:16:45.311	23		131.30
			23	131.30
			23	131.30
06/03/2025	09:16:39.960	1		131.30
			1	131.30
			1	131.30
06/03/2025	09:16:37.861	1		131.30
			1	131.30
			1	131.30
06/03/2025	09:16:37.478	1		131.30
			1	131.30
			1	131.30
06/03/2025	09:16:37.419	1		131.30
			1	131.30
			1	131.30
06/03/2025	09:16:37.041	5		131.28
			5	131.28
			5	131.28
06/03/2025	09:16:35.226	4		131.32
			4	131.32
			4	131.32
06/03/2025	09:16:32.613	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:16:28.460	140		131.30
			140	131.30
			140	131.30
06/03/2025	09:16:26.483	9		131.30
			9	131.30
			9	131.30
06/03/2025	09:16:20.187	35		131.28
			35	131.28
			35	131.28
06/03/2025	09:16:11.558	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:16:10.298	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:16:10.252	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:16:09.850	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:16:07.640	3		131.26
			3	131.26
			3	131.26
06/03/2025	09:16:04.816	1		131.30
			1	131.30
			1	131.30
06/03/2025	09:16:01.783	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:15:55.514	554		131.24
			554	131.24
			554	131.24
06/03/2025	09:15:37.184	5		131.22
			5	131.22
			5	131.22
06/03/2025	09:15:36.873	2		131.24
			2	131.24
			2	131.24
06/03/2025	09:15:36.775	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:15:36.364	2		131.24
			2	131.24
			2	131.24
06/03/2025	09:15:34.354	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:15:15.834	39		131.24
			39	131.24
			39	131.24
06/03/2025	09:15:09.188	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:15:08.075	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:15:07.779	5		131.22
			5	131.22
			5	131.22
06/03/2025	09:15:07.572	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:15:07.278	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:15:02.826	1		131.22
			1	131.22
			1	131.22
06/03/2025	09:14:56.870	38		131.22
			38	131.22
			38	131.22
06/03/2025	09:14:46.410	9		131.20
			9	131.20
			9	131.20
06/03/2025	09:14:42.475	1		131.20
			1	131.20
			1	131.20
06/03/2025	09:14:40.668	1		131.20
			1	131.20
			1	131.20
06/03/2025	09:14:39.560	2		131.20
			2	131.20
			2	131.20
06/03/2025	09:14:37.790	1		131.20
			1	131.20
			1	131.20
06/03/2025	09:14:20.348	9		131.12
			9	131.12
			9	131.12
06/03/2025	09:14:14.279	1		131.12
			1	131.12
			1	131.12
06/03/2025	09:14:13.684	1		131.12
			1	131.12
			1	131.12
06/03/2025	09:14:11.261	1		131.12
			1	131.12
			1	131.12
06/03/2025	09:14:10.593	400		131.12
			400	131.12
			400	131.12
06/03/2025	09:14:10.460	2		131.12
			2	131.12
			2	131.12
06/03/2025	09:14:07.049	4		131.10
			4	131.10
			4	131.10
06/03/2025	09:14:01.892	1		131.12
			1	131.12
			1	131.12
06/03/2025	09:13:45.978	2		131.08
			2	131.08
			2	131.08
06/03/2025	09:13:44.966	1		131.08
			1	131.08
			1	131.08
06/03/2025	09:13:40.632	4		131.08
			4	131.08
			4	131.08
06/03/2025	09:13:39.726	1		131.06
			1	131.06
			1	131.06
06/03/2025	09:13:37.056	5		131.04
			5	131.04
			5	131.04
06/03/2025	09:13:34.932	1		131.06
			1	131.06
			1	131.06
06/03/2025	09:13:34.819	75		131.06
			75	131.06
			75	131.06
06/03/2025	09:13:33.124	2		131.06
			2	131.06
			2	131.06
06/03/2025	09:13:32.313	1		131.08
			1	131.08
			1	131.08
06/03/2025	09:13:17.416	2		131.06
			2	131.06
			2	131.06
06/03/2025	09:13:15.600	1		131.08
			1	131.08
			1	131.08
06/03/2025	09:13:06.420	1		131.08
			1	131.08
			1	131.08
06/03/2025	09:13:04.489	70		131.08
			63	131.08
			70	131.08
			7	131.08
06/03/2025	09:13:04.398	1		131.12
			1	131.12
			1	131.12
06/03/2025	09:13:01.667	1		131.12
			1	131.12
			1	131.12
06/03/2025	09:12:57.938	38		131.12
			38	131.12
			38	131.12
06/03/2025	09:12:56.231	23		131.14
			23	131.14
			23	131.14
06/03/2025	09:12:44.158	1		131.20
			1	131.20
			1	131.20
06/03/2025	09:12:37.524	4		131.16
			4	131.16
			3	131.16
			1	131.16
06/03/2025	09:12:34.885	1		131.20
			1	131.20
			1	131.20
06/03/2025	09:12:33.774	2		131.18
			2	131.18
			2	131.18
06/03/2025	09:12:11.303	1		131.18
			1	131.18
			1	131.18
06/03/2025	09:12:04.157	1		131.16
			1	131.16
			1	131.16
06/03/2025	09:11:53.376	1		131.14
			1	131.14
			1	131.14
06/03/2025	09:11:38.862	1		131.16
			1	131.16
			1	131.16
06/03/2025	09:11:31.744	45		131.16
			45	131.16
			45	131.16
06/03/2025	09:11:12.578	1		131.18
			1	131.18
			1	131.18
06/03/2025	09:11:11.979	2		131.18
			2	131.18
			2	131.18
06/03/2025	09:11:07.237	5		131.20
			5	131.20
			5	131.20
06/03/2025	09:11:07.171	2		131.22
			2	131.22
			2	131.22
06/03/2025	09:11:04.109	1		131.20
			1	131.20
			1	131.20
06/03/2025	09:11:03.609	1		131.20
			1	131.20
			1	131.20
06/03/2025	09:10:40.661	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:10:39.146	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:10:37.943	3		131.26
			3	131.26
			3	131.26
06/03/2025	09:10:36.184	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:10:34.479	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:10:24.429	76		131.28
			76	131.28
			76	131.28
06/03/2025	09:10:19.184	21		131.24
			21	131.24
			21	131.24
06/03/2025	09:10:12.527	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:10:12.214	2		131.24
			2	131.24
			2	131.24
06/03/2025	09:10:08.696	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:09:37.473	5		131.26
			5	131.26
			5	131.26
06/03/2025	09:09:36.558	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:09:28.119	15		131.30
			15	131.30
			15	131.30
06/03/2025	09:09:07.954	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:09:06.007	1		131.28
			1	131.28
			1	131.28
06/03/2025	09:09:04.704	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:09:04.006	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:09:03.602	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:08:37.949	3		131.32
			3	131.32
			3	131.32
06/03/2025	09:08:37.116	3		131.34
			3	131.34
			3	131.34
06/03/2025	09:08:35.620	8		131.36
			8	131.36
			8	131.36
06/03/2025	09:08:19.458	1		131.34
			1	131.34
			1	131.34
06/03/2025	09:08:09.863	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:08:07.216	4		131.34
			4	131.34
			4	131.34
06/03/2025	09:08:06.121	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:08:03.897	1		131.34
			1	131.34
			1	131.34
06/03/2025	09:07:43.763	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:40.150	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:37.649	5		131.34
			5	131.34
			5	131.34
06/03/2025	09:07:37.500	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:37.189	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:36.990	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:34.070	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:32.639	1		131.34
			1	131.34
			1	131.34
06/03/2025	09:07:32.559	1		131.34
			1	131.34
			1	131.34
06/03/2025	09:07:12.539	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:09.210	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:07.088	8		131.34
			8	131.34
			8	131.34
06/03/2025	09:07:06.273	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:07:01.836	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:06:51.563	7		131.36
			7	131.36
			7	131.36
06/03/2025	09:06:45.030	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:06:43.518	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:06:42.810	2		131.40
			2	131.40
			2	131.40
06/03/2025	09:06:41.507	2		131.40
			2	131.40
			2	131.40
06/03/2025	09:06:41.310	8		131.40
			8	131.40
			8	131.40
06/03/2025	09:06:41.211	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:06:32.526	1		131.42
			1	131.42
			1	131.42
06/03/2025	09:06:21.562	23		131.40
			23	131.40
			23	131.40
06/03/2025	09:06:13.691	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:06:08.148	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:06:07.951	2		131.40
			2	131.40
			2	131.40
06/03/2025	09:06:07.251	9		131.38
			9	131.38
			9	131.38
06/03/2025	09:06:03.210	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:06:03.112	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:06:02.911	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:06:01.901	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:05:49.532	5		131.40
			5	131.40
			5	131.40
06/03/2025	09:05:39.151	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:05:38.042	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:05:37.750	6		131.38
			6	131.38
			6	131.38
06/03/2025	09:05:35.197	4		131.40
			4	131.40
			4	131.40
06/03/2025	09:05:34.986	2		131.40
			2	131.40
			2	131.40
06/03/2025	09:05:34.893	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:05:34.380	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:05:26.053	8		131.38
			8	131.38
			8	131.38
06/03/2025	09:05:11.902	11		131.40
			11	131.40
			11	131.40
06/03/2025	09:05:10.294	1		131.42
			1	131.42
			1	131.42
06/03/2025	09:05:09.300	1		131.42
			1	131.42
			1	131.42
06/03/2025	09:05:08.282	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:05:07.475	4		131.36
			4	131.36
			4	131.36
06/03/2025	09:05:06.981	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:05:06.680	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:05:05.765	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:04:48.102	2		131.38
			2	131.38
			2	131.38
06/03/2025	09:04:42.515	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:04:41.917	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:04:41.112	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:04:37.239	36		131.36
			36	131.36
			36	131.36
06/03/2025	09:04:34.532	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:04:30.209	171		131.36
			1	131.36
			2	131.36
			2	131.36
			1	131.36
			38	131.36
			1	131.36
			1	131.36
			1	131.36
			14	131.36
			2	131.36
			2	131.36
			2	131.36
			1	131.36
			109	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			8	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			2	131.36
			1	131.36
			5	131.36
			1	131.36
			1	131.36
			5	131.36
			76	131.36
			1	131.36
			1	131.36
			2	131.36
			4	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			11	131.36
			1	131.36
			1	131.36
			7	131.36
			1	131.36
			1	131.36
			2	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			1	131.36
			8	131.36
06/03/2025	08:53:36.877	3		131.18
			3	131.18
			3	131.18
06/03/2025	08:53:32.611	4		131.32
			4	131.32
			4	131.32
06/03/2025	08:53:06.884	2		131.28
			2	131.28
			2	131.28
06/03/2025	08:52:39.931	1		131.26
			1	131.26
			1	131.26
06/03/2025	08:52:36.251	1		131.26
			1	131.26
			1	131.26
06/03/2025	08:52:23.905	20		131.30
			20	131.30
			20	131.30
06/03/2025	08:52:13.528	1		131.28
			1	131.28
			1	131.28
06/03/2025	08:52:06.281	31		131.30
			4	131.30
			1	131.30
			1	131.30
			12	131.30
			8	131.30
			17	131.30
			2	131.30
			12	131.30
			5	131.30
06/03/2025	08:45:35.647	1		131.34
			1	131.34
			1	131.34
06/03/2025	08:45:04.501	700		131.14
			700	131.14
			700	131.14
06/03/2025	08:44:58.508	700		131.18
			700	131.18
			700	131.18
06/03/2025	08:43:59.731	20		131.06
			20	131.06
			14	131.06
			6	131.06
06/03/2025	08:43:46.049	1		131.14
			1	131.14
			1	131.14
06/03/2025	08:42:21.925	1		131.18
			1	131.18
			1	131.18
06/03/2025	08:42:14.348	5		131.22
			5	131.22
			5	131.22
06/03/2025	08:40:47.644	5		131.44
			5	131.44
			5	131.44
06/03/2025	08:40:29.614	76		131.44
			76	131.44
			76	131.44
06/03/2025	08:40:20.831	2		131.42
			2	131.42
			2	131.42
06/03/2025	08:40:05.595	38		131.40
			38	131.40
			38	131.40
06/03/2025	08:39:55.616	17		131.40
			17	131.40
			17	131.40
06/03/2025	08:38:56.478	3		131.46
			3	131.46
			3	131.46
06/03/2025	08:38:19.254	15		131.44
			15	131.44
			15	131.44
06/03/2025	08:37:44.218	8		131.44
			8	131.44
			8	131.44
06/03/2025	08:36:49.885	6		131.36
			6	131.36
			6	131.36
06/03/2025	08:36:39.122	45		131.46
			45	131.46
			45	131.46
06/03/2025	08:36:38.295	1		131.46
			1	131.46
			1	131.46
06/03/2025	08:36:07.694	82		131.40
			82	131.40
			82	131.40
06/03/2025	08:35:14.353	2		131.50
			2	131.50
			2	131.50
06/03/2025	08:35:10.680	1		131.40
			1	131.40
			1	131.40
06/03/2025	08:35:00.331	30		131.48
			30	131.48
			30	131.48
06/03/2025	08:34:50.934	100		131.52
			100	131.52
			100	131.52
06/03/2025	08:34:03.367	12		131.50
			12	131.50
			12	131.50
06/03/2025	08:33:57.893	8		131.48
			8	131.48
			8	131.48
06/03/2025	08:32:07.412	3		131.40
			3	131.40
			3	131.40
06/03/2025	08:31:48.085	1		131.48
			1	131.48
			1	131.48
06/03/2025	08:31:19.854	44		131.40
			44	131.40
			44	131.40
06/03/2025	08:29:41.471	1		131.54
			1	131.54
			1	131.54
06/03/2025	08:29:01.773	7		131.60
			7	131.60
			7	131.60
06/03/2025	08:27:38.817	1		131.52
			1	131.52
			1	131.52
06/03/2025	08:27:23.134	1		131.68
			1	131.68
			1	131.68
06/03/2025	08:26:52.465	80		131.64
			80	131.64
			80	131.64
06/03/2025	08:26:30.067	2		131.64
			2	131.64
			2	131.64
06/03/2025	08:26:04.430	1		131.62
			1	131.62
			1	131.62
06/03/2025	08:25:28.254	22		131.64
			22	131.64
			22	131.64
06/03/2025	08:24:42.991	10		131.64
			10	131.64
			10	131.64
06/03/2025	08:23:36.255	1		131.70
			1	131.70
			1	131.70
06/03/2025	08:23:24.648	75		131.68
			75	131.68
			75	131.68
06/03/2025	08:23:12.086	125		131.58
			125	131.58
			125	131.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.2101 / Ask: 102.2449
Volume: 10 987
-0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 10:00:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice