BASF SE
- Information
- Last
- Buy
- Sell
1434
881
47.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 11:28:51.218 | 60 | 47.66 | |
60 | 47.66 | |||
60 | 47.66 | |||
27/09/2024 | 11:28:39.819 | 4 | 47.69 | |
4 | 47.69 | |||
4 | 47.69 | |||
27/09/2024 | 11:28:36.547 | 67 | 47.69 | |
67 | 47.69 | |||
67 | 47.69 | |||
27/09/2024 | 11:28:25.957 | 100 | 47.69 | |
100 | 47.69 | |||
100 | 47.69 | |||
27/09/2024 | 11:28:21.184 | 400 | 47.68 | |
400 | 47.68 | |||
400 | 47.68 | |||
27/09/2024 | 11:28:17.526 | 600 | 47.685 | |
600 | 47.685 | |||
600 | 47.685 | |||
27/09/2024 | 11:28:16.858 | 50 | 47.685 | |
50 | 47.685 | |||
50 | 47.685 | |||
27/09/2024 | 11:28:07.407 | 303 | 47.685 | |
15 | 47.685 | |||
288 | 47.685 | |||
300 | 47.685 | |||
3 | 47.685 | |||
27/09/2024 | 11:27:24.860 | 600 | 47.685 | |
600 | 47.685 | |||
600 | 47.685 | |||
27/09/2024 | 11:27:21.528 | 150 | 47.685 | |
150 | 47.685 | |||
150 | 47.685 | |||
27/09/2024 | 11:27:14.209 | 53 | 47.68 | |
53 | 47.68 | |||
53 | 47.68 | |||
27/09/2024 | 11:27:05.404 | 100 | 47.685 | |
100 | 47.685 | |||
100 | 47.685 | |||
27/09/2024 | 11:26:56.110 | 33 | 47.70 | |
33 | 47.70 | |||
33 | 47.70 | |||
27/09/2024 | 11:26:47.733 | 100 | 47.705 | |
100 | 47.705 | |||
100 | 47.705 | |||
27/09/2024 | 11:26:23.391 | 260 | 47.70 | |
260 | 47.70 | |||
260 | 47.70 | |||
27/09/2024 | 11:26:09.822 | 7 245 | 47.665 | |
45 | 47.665 | |||
1 | 47.665 | |||
7 244 | 47.665 | |||
6 000 | 47.665 | |||
1 200 | 47.665 | |||
27/09/2024 | 11:25:37.810 | 400 | 47.70 | |
400 | 47.70 | |||
400 | 47.70 | |||
27/09/2024 | 11:25:36.908 | 400 | 47.685 | |
400 | 47.685 | |||
400 | 47.685 | |||
27/09/2024 | 11:25:35.611 | 9 | 47.685 | |
9 | 47.685 | |||
9 | 47.685 | |||
27/09/2024 | 11:24:59.879 | 222 | 47.675 | |
222 | 47.675 | |||
222 | 47.675 | |||
27/09/2024 | 11:24:40.186 | 40 | 47.675 | |
40 | 47.675 | |||
40 | 47.675 | |||
27/09/2024 | 11:24:28.420 | 200 | 47.68 | |
200 | 47.68 | |||
200 | 47.68 | |||
27/09/2024 | 11:23:53.321 | 3 | 47.68 | |
3 | 47.68 | |||
3 | 47.68 | |||
27/09/2024 | 11:23:41.766 | 200 | 47.69 | |
200 | 47.69 | |||
200 | 47.69 | |||
27/09/2024 | 11:23:41.257 | 225 | 47.69 | |
225 | 47.69 | |||
225 | 47.69 | |||
27/09/2024 | 11:23:36.586 | 200 | 47.705 | |
200 | 47.705 | |||
200 | 47.705 | |||
27/09/2024 | 11:23:31.142 | 500 | 47.70 | |
500 | 47.70 | |||
500 | 47.70 | |||
27/09/2024 | 11:23:13.972 | 23 | 47.675 | |
23 | 47.675 | |||
23 | 47.675 | |||
27/09/2024 | 11:23:10.529 | 50 | 47.675 | |
50 | 47.675 | |||
50 | 47.675 | |||
27/09/2024 | 11:22:52.971 | 100 | 47.685 | |
100 | 47.685 | |||
100 | 47.685 | |||
27/09/2024 | 11:22:52.623 | 600 | 47.685 | |
600 | 47.685 | |||
600 | 47.685 | |||
27/09/2024 | 11:22:47.369 | 600 | 47.685 | |
600 | 47.685 | |||
600 | 47.685 | |||
27/09/2024 | 11:22:34.037 | 500 | 47.685 | |
500 | 47.685 | |||
500 | 47.685 | |||
27/09/2024 | 11:22:17.677 | 220 | 47.685 | |
220 | 47.685 | |||
220 | 47.685 | |||
27/09/2024 | 11:22:15.220 | 50 | 47.67 | |
50 | 47.67 | |||
50 | 47.67 | |||
27/09/2024 | 11:22:08.404 | 53 | 47.68 | |
53 | 47.68 | |||
53 | 47.68 | |||
27/09/2024 | 11:21:56.686 | 15 | 47.62 | |
15 | 47.62 | |||
15 | 47.62 | |||
27/09/2024 | 11:21:50.825 | 600 | 47.615 | |
600 | 47.615 | |||
600 | 47.615 | |||
27/09/2024 | 11:21:43.501 | 3 | 47.64 | |
3 | 47.64 | |||
3 | 47.64 | |||
27/09/2024 | 11:21:31.383 | 25 | 47.65 | |
25 | 47.65 | |||
25 | 47.65 | |||
27/09/2024 | 11:21:25.503 | 600 | 47.655 | |
600 | 47.655 | |||
600 | 47.655 | |||
27/09/2024 | 11:21:14.395 | 150 | 47.655 | |
150 | 47.655 | |||
150 | 47.655 | |||
27/09/2024 | 11:21:11.270 | 150 | 47.665 | |
150 | 47.665 | |||
150 | 47.665 | |||
27/09/2024 | 11:21:07.298 | 256 | 47.68 | |
256 | 47.68 | |||
256 | 47.68 | |||
27/09/2024 | 11:21:04.863 | 1 044 | 47.68 | |
1 044 | 47.68 | |||
1 044 | 47.68 | |||
27/09/2024 | 11:20:52.007 | 500 | 47.71 | |
500 | 47.71 | |||
500 | 47.71 | |||
27/09/2024 | 11:20:43.183 | 100 | 47.72 | |
100 | 47.72 | |||
100 | 47.72 | |||
27/09/2024 | 11:20:42.869 | 100 | 47.71 | |
100 | 47.71 | |||
100 | 47.71 | |||
27/09/2024 | 11:20:32.947 | 15 | 47.71 | |
15 | 47.71 | |||
15 | 47.71 | |||
27/09/2024 | 11:20:24.301 | 200 | 47.705 | |
200 | 47.705 | |||
200 | 47.705 | |||
27/09/2024 | 11:20:03.899 | 20 | 47.715 | |
20 | 47.715 | |||
20 | 47.715 | |||
27/09/2024 | 11:19:48.950 | 100 | 47.725 | |
100 | 47.725 | |||
100 | 47.725 | |||
27/09/2024 | 11:19:39.606 | 40 | 47.715 | |
40 | 47.715 | |||
40 | 47.715 | |||
27/09/2024 | 11:19:34.907 | 189 | 47.715 | |
189 | 47.715 | |||
189 | 47.715 | |||
27/09/2024 | 11:19:28.126 | 239 | 47.70 | |
100 | 47.70 | |||
120 | 47.70 | |||
19 | 47.70 | |||
239 | 47.70 | |||
27/09/2024 | 11:19:27.918 | 10 | 47.705 | |
10 | 47.705 | |||
10 | 47.705 | |||
27/09/2024 | 11:19:20.315 | 399 | 47.69 | |
199 | 47.69 | |||
200 | 47.69 | |||
399 | 47.69 | |||
27/09/2024 | 11:19:17.226 | 200 | 47.67 | |
200 | 47.67 | |||
200 | 47.67 | |||
27/09/2024 | 11:18:54.387 | 10 | 47.67 | |
10 | 47.67 | |||
10 | 47.67 | |||
27/09/2024 | 11:18:42.801 | 8 | 47.665 | |
8 | 47.665 | |||
8 | 47.665 | |||
27/09/2024 | 11:18:41.630 | 53 | 47.665 | |
53 | 47.665 | |||
53 | 47.665 | |||
27/09/2024 | 11:18:36.889 | 250 | 47.65 | |
250 | 47.65 | |||
250 | 47.65 | |||
27/09/2024 | 11:18:36.134 | 10 | 47.65 | |
10 | 47.65 | |||
10 | 47.65 | |||
27/09/2024 | 11:18:30.650 | 392 | 47.64 | |
392 | 47.64 | |||
392 | 47.64 | |||
27/09/2024 | 11:18:29.943 | 10 | 47.65 | |
10 | 47.65 | |||
10 | 47.65 | |||
27/09/2024 | 11:18:28.487 | 105 | 47.645 | |
105 | 47.645 | |||
105 | 47.645 | |||
27/09/2024 | 11:18:19.821 | 80 | 47.65 | |
80 | 47.65 | |||
80 | 47.65 | |||
27/09/2024 | 11:18:07.993 | 150 | 47.655 | |
150 | 47.655 | |||
150 | 47.655 | |||
27/09/2024 | 11:17:57.296 | 11 | 47.68 | |
11 | 47.68 | |||
11 | 47.68 | |||
27/09/2024 | 11:17:50.979 | 100 | 47.68 | |
100 | 47.68 | |||
100 | 47.68 | |||
27/09/2024 | 11:17:50.610 | 600 | 47.68 | |
600 | 47.68 | |||
600 | 47.68 | |||
27/09/2024 | 11:17:43.271 | 600 | 47.68 | |
600 | 47.68 | |||
600 | 47.68 | |||
27/09/2024 | 11:17:36.675 | 500 | 47.65 | |
500 | 47.65 | |||
500 | 47.65 | |||
27/09/2024 | 11:17:06.408 | 20 | 47.665 | |
20 | 47.665 | |||
20 | 47.665 | |||
27/09/2024 | 11:17:03.396 | 7 | 47.675 | |
7 | 47.675 | |||
7 | 47.675 | |||
27/09/2024 | 11:16:58.183 | 460 | 47.68 | |
400 | 47.68 | |||
60 | 47.68 | |||
460 | 47.68 | |||
27/09/2024 | 11:16:50.755 | 200 | 47.65 | |
200 | 47.65 | |||
200 | 47.65 | |||
27/09/2024 | 11:16:45.816 | 516 | 47.65 | |
200 | 47.65 | |||
300 | 47.65 | |||
16 | 47.65 | |||
516 | 47.65 | |||
27/09/2024 | 11:16:40.172 | 30 | 47.635 | |
30 | 47.635 | |||
30 | 47.635 | |||
27/09/2024 | 11:16:32.469 | 92 | 47.63 | |
92 | 47.63 | |||
92 | 47.63 | |||
27/09/2024 | 11:16:29.915 | 1 998 | 47.605 | |
24 | 47.605 | |||
1 000 | 47.605 | |||
1 998 | 47.605 | |||
784 | 47.605 | |||
60 | 47.605 | |||
50 | 47.605 | |||
80 | 47.605 | |||
27/09/2024 | 11:15:53.925 | 600 | 47.60 | |
600 | 47.60 | |||
600 | 47.60 | |||
27/09/2024 | 11:15:51.377 | 50 | 47.59 | |
50 | 47.59 | |||
50 | 47.59 | |||
27/09/2024 | 11:15:40.431 | 200 | 47.58 | |
200 | 47.58 | |||
200 | 47.58 | |||
27/09/2024 | 11:15:22.123 | 53 | 47.555 | |
53 | 47.555 | |||
53 | 47.555 | |||
27/09/2024 | 11:15:21.701 | 100 | 47.555 | |
100 | 47.555 | |||
100 | 47.555 | |||
27/09/2024 | 11:15:19.099 | 600 | 47.555 | |
600 | 47.555 | |||
600 | 47.555 | |||
27/09/2024 | 11:15:17.385 | 600 | 47.555 | |
600 | 47.555 | |||
600 | 47.555 | |||
27/09/2024 | 11:15:15.270 | 600 | 47.555 | |
600 | 47.555 | |||
600 | 47.555 | |||
27/09/2024 | 11:15:14.136 | 600 | 47.555 | |
100 | 47.555 | |||
600 | 47.555 | |||
500 | 47.555 | |||
27/09/2024 | 11:14:40.490 | 600 | 47.60 | |
300 | 47.60 | |||
600 | 47.60 | |||
300 | 47.60 | |||
27/09/2024 | 11:14:35.724 | 48 | 47.585 | |
48 | 47.585 | |||
48 | 47.585 | |||
27/09/2024 | 11:14:30.858 | 220 | 47.595 | |
220 | 47.595 | |||
220 | 47.595 | |||
27/09/2024 | 11:14:21.367 | 20 | 47.575 | |
20 | 47.575 | |||
20 | 47.575 | |||
27/09/2024 | 11:14:03.846 | 115 | 47.545 | |
115 | 47.545 | |||
115 | 47.545 | |||
27/09/2024 | 11:13:58.925 | 400 | 47.545 | |
400 | 47.545 | |||
400 | 47.545 | |||
27/09/2024 | 11:13:32.399 | 25 | 47.58 | |
25 | 47.58 | |||
25 | 47.58 | |||
27/09/2024 | 11:13:08.158 | 100 | 47.56 | |
100 | 47.56 | |||
100 | 47.56 | |||
27/09/2024 | 11:12:53.376 | 5 | 47.55 | |
5 | 47.55 | |||
5 | 47.55 | |||
27/09/2024 | 11:12:34.602 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
27/09/2024 | 11:12:26.328 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
27/09/2024 | 11:12:25.228 | 100 | 47.595 | |
100 | 47.595 | |||
100 | 47.595 | |||
27/09/2024 | 11:12:15.487 | 50 | 47.595 | |
50 | 47.595 | |||
50 | 47.595 | |||
27/09/2024 | 11:12:13.976 | 20 | 47.605 | |
20 | 47.605 | |||
20 | 47.605 | |||
27/09/2024 | 11:12:09.504 | 11 | 47.605 | |
11 | 47.605 | |||
11 | 47.605 | |||
27/09/2024 | 11:12:08.658 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
27/09/2024 | 11:12:07.203 | 1 | 47.605 | |
1 | 47.605 | |||
1 | 47.605 | |||
27/09/2024 | 11:11:48.454 | 15 | 47.63 | |
15 | 47.63 | |||
15 | 47.63 | |||
27/09/2024 | 11:11:19.566 | 296 | 47.64 | |
270 | 47.64 | |||
25 | 47.64 | |||
1 | 47.64 | |||
296 | 47.64 | |||
27/09/2024 | 11:10:48.184 | 600 | 47.67 | |
600 | 47.67 | |||
600 | 47.67 | |||
27/09/2024 | 11:10:41.035 | 50 | 47.655 | |
50 | 47.655 | |||
50 | 47.655 | |||
27/09/2024 | 11:10:35.455 | 55 | 47.655 | |
55 | 47.655 | |||
55 | 47.655 | |||
27/09/2024 | 11:10:32.172 | 10 | 47.65 | |
10 | 47.65 | |||
10 | 47.65 | |||
27/09/2024 | 11:10:27.519 | 175 | 47.655 | |
175 | 47.655 | |||
175 | 47.655 | |||
27/09/2024 | 11:10:24.624 | 190 | 47.65 | |
40 | 47.65 | |||
190 | 47.65 | |||
150 | 47.65 | |||
27/09/2024 | 11:10:19.699 | 53 | 47.64 | |
53 | 47.64 | |||
53 | 47.64 | |||
27/09/2024 | 11:10:17.132 | 400 | 47.63 | |
400 | 47.63 | |||
400 | 47.63 | |||
27/09/2024 | 11:09:59.552 | 2 250 | 47.56 | |
2 250 | 47.56 | |||
2 250 | 47.56 | |||
27/09/2024 | 11:09:55.350 | 1 093 | 47.56 | |
116 | 47.56 | |||
1 093 | 47.56 | |||
977 | 47.56 | |||
27/09/2024 | 11:09:41.061 | 600 | 47.555 | |
600 | 47.555 | |||
600 | 47.555 | |||
27/09/2024 | 11:09:24.277 | 150 | 47.585 | |
150 | 47.585 | |||
150 | 47.585 | |||
27/09/2024 | 11:09:19.523 | 25 | 47.605 | |
25 | 47.605 | |||
25 | 47.605 | |||
27/09/2024 | 11:09:18.962 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
27/09/2024 | 11:08:50.168 | 1 500 | 47.60 | |
30 | 47.60 | |||
70 | 47.60 | |||
1 500 | 47.60 | |||
1 400 | 47.60 | |||
27/09/2024 | 11:08:42.006 | 600 | 47.61 | |
600 | 47.61 | |||
600 | 47.61 | |||
27/09/2024 | 11:08:39.455 | 100 | 47.61 | |
100 | 47.61 | |||
100 | 47.61 | |||
27/09/2024 | 11:08:25.250 | 54 | 47.61 | |
54 | 47.61 | |||
54 | 47.61 | |||
27/09/2024 | 11:08:17.780 | 500 | 47.60 | |
500 | 47.60 | |||
500 | 47.60 | |||
27/09/2024 | 11:08:16.998 | 110 | 47.60 | |
110 | 47.60 | |||
40 | 47.60 | |||
70 | 47.60 | |||
27/09/2024 | 11:07:14.125 | 315 | 47.59 | |
315 | 47.59 | |||
315 | 47.59 | |||
27/09/2024 | 11:07:00.125 | 250 | 47.595 | |
250 | 47.595 | |||
250 | 47.595 | |||
27/09/2024 | 11:06:57.286 | 200 | 47.575 | |
200 | 47.575 | |||
200 | 47.575 | |||
27/09/2024 | 11:06:47.688 | 900 | 47.575 | |
900 | 47.575 | |||
900 | 47.575 | |||
27/09/2024 | 11:06:30.697 | 600 | 47.585 | |
600 | 47.585 | |||
600 | 47.585 | |||
27/09/2024 | 11:06:09.224 | 30 | 47.585 | |
30 | 47.585 | |||
30 | 47.585 | |||
27/09/2024 | 11:05:58.436 | 5 | 47.615 | |
5 | 47.615 | |||
5 | 47.615 | |||
27/09/2024 | 11:05:57.408 | 244 | 47.60 | |
148 | 47.60 | |||
244 | 47.60 | |||
51 | 47.60 | |||
35 | 47.60 | |||
10 | 47.60 | |||
27/09/2024 | 11:05:56.555 | 381 | 47.57 | |
381 | 47.57 | |||
300 | 47.57 | |||
11 | 47.57 | |||
70 | 47.57 | |||
27/09/2024 | 11:05:48.192 | 600 | 47.57 | |
600 | 47.57 | |||
600 | 47.57 | |||
27/09/2024 | 11:05:46.476 | 10 | 47.57 | |
10 | 47.57 | |||
10 | 47.57 | |||
27/09/2024 | 11:05:38.316 | 50 | 47.565 | |
50 | 47.565 | |||
50 | 47.565 | |||
27/09/2024 | 11:05:31.433 | 50 | 47.555 | |
50 | 47.555 | |||
50 | 47.555 | |||
27/09/2024 | 11:05:04.109 | 400 | 47.55 | |
400 | 47.55 | |||
400 | 47.55 | |||
27/09/2024 | 11:05:02.689 | 20 | 47.565 | |
20 | 47.565 | |||
20 | 47.565 | |||
27/09/2024 | 11:05:01.553 | 300 | 47.575 | |
300 | 47.575 | |||
300 | 47.575 | |||
27/09/2024 | 11:04:27.274 | 24 | 47.55 | |
24 | 47.55 | |||
24 | 47.55 | |||
27/09/2024 | 11:04:21.841 | 340 | 47.535 | |
340 | 47.535 | |||
340 | 47.535 | |||
27/09/2024 | 11:04:06.814 | 300 | 47.52 | |
300 | 47.52 | |||
300 | 47.52 | |||
27/09/2024 | 11:04:06.728 | 53 | 47.505 | |
53 | 47.505 | |||
53 | 47.505 | |||
27/09/2024 | 11:04:00.074 | 1 287 | 47.505 | |
400 | 47.505 | |||
420 | 47.505 | |||
1 087 | 47.505 | |||
120 | 47.505 | |||
97 | 47.505 | |||
200 | 47.505 | |||
50 | 47.505 | |||
200 | 47.505 | |||
27/09/2024 | 11:03:27.983 | 600 | 47.50 | |
600 | 47.50 | |||
600 | 47.50 | |||
27/09/2024 | 11:03:26.217 | 104 | 47.48 | |
104 | 47.48 | |||
104 | 47.48 | |||
27/09/2024 | 11:03:15.551 | 60 | 47.485 | |
60 | 47.485 | |||
60 | 47.485 | |||
27/09/2024 | 11:03:07.416 | 400 | 47.48 | |
400 | 47.48 | |||
400 | 47.48 | |||
27/09/2024 | 11:02:58.753 | 72 | 47.48 | |
72 | 47.48 | |||
72 | 47.48 | |||
27/09/2024 | 11:02:58.164 | 36 | 47.48 | |
36 | 47.48 | |||
36 | 47.48 | |||
27/09/2024 | 11:02:48.238 | 100 | 47.475 | |
100 | 47.475 | |||
100 | 47.475 | |||
27/09/2024 | 11:02:43.431 | 250 | 47.47 | |
250 | 47.47 | |||
250 | 47.47 | |||
27/09/2024 | 11:02:43.364 | 33 | 47.46 | |
33 | 47.46 | |||
33 | 47.46 | |||
27/09/2024 | 11:02:43.258 | 360 | 47.45 | |
260 | 47.45 | |||
100 | 47.45 | |||
250 | 47.45 | |||
10 | 47.45 | |||
100 | 47.45 | |||
27/09/2024 | 11:02:10.765 | 500 | 47.45 | |
500 | 47.45 | |||
500 | 47.45 | |||
27/09/2024 | 11:02:09.593 | 200 | 47.425 | |
200 | 47.425 | |||
200 | 47.425 | |||
27/09/2024 | 11:02:02.620 | 120 | 47.425 | |
120 | 47.425 | |||
120 | 47.425 | |||
27/09/2024 | 11:02:00.437 | 15 | 47.445 | |
15 | 47.445 | |||
15 | 47.445 | |||
27/09/2024 | 11:01:56.883 | 300 | 47.445 | |
300 | 47.445 | |||
300 | 47.445 | |||
27/09/2024 | 11:01:43.418 | 48 | 47.445 | |
48 | 47.445 | |||
48 | 47.445 | |||
27/09/2024 | 11:01:24.561 | 4 400 | 47.43 | |
4 400 | 47.43 | |||
4 400 | 47.43 | |||
27/09/2024 | 11:01:08.872 | 600 | 47.47 | |
600 | 47.47 | |||
600 | 47.47 | |||
27/09/2024 | 11:01:04.550 | 70 | 47.465 | |
70 | 47.465 | |||
70 | 47.465 | |||
27/09/2024 | 11:00:59.144 | 200 | 47.455 | |
200 | 47.455 | |||
200 | 47.455 | |||
27/09/2024 | 11:00:36.539 | 15 | 47.47 | |
15 | 47.47 | |||
15 | 47.47 | |||
27/09/2024 | 11:00:32.004 | 1 | 47.47 | |
1 | 47.47 | |||
1 | 47.47 | |||
27/09/2024 | 11:00:20.325 | 60 | 47.445 | |
60 | 47.445 | |||
60 | 47.445 | |||
27/09/2024 | 10:59:46.415 | 1 400 | 47.485 | |
1 399 | 47.485 | |||
1 400 | 47.485 | |||
1 | 47.485 | |||
27/09/2024 | 10:59:28.972 | 600 | 47.51 | |
600 | 47.51 | |||
600 | 47.51 | |||
27/09/2024 | 10:59:22.320 | 100 | 47.495 | |
100 | 47.495 | |||
100 | 47.495 | |||
27/09/2024 | 10:59:12.415 | 2 | 47.49 | |
2 | 47.49 | |||
2 | 47.49 | |||
27/09/2024 | 10:58:55.773 | 35 | 47.49 | |
35 | 47.49 | |||
35 | 47.49 | |||
27/09/2024 | 10:58:38.155 | 100 | 47.48 | |
100 | 47.48 | |||
100 | 47.48 | |||
27/09/2024 | 10:58:19.098 | 50 | 47.52 | |
50 | 47.52 | |||
50 | 47.52 | |||
27/09/2024 | 10:58:07.604 | 25 | 47.565 | |
25 | 47.565 | |||
25 | 47.565 | |||
27/09/2024 | 10:57:31.216 | 100 | 47.565 | |
100 | 47.565 | |||
100 | 47.565 | |||
27/09/2024 | 10:57:28.544 | 55 | 47.565 | |
55 | 47.565 | |||
55 | 47.565 | |||
27/09/2024 | 10:57:25.911 | 160 | 47.565 | |
160 | 47.565 | |||
160 | 47.565 | |||
27/09/2024 | 10:57:15.657 | 85 | 47.565 | |
85 | 47.565 | |||
85 | 47.565 | |||
27/09/2024 | 10:57:01.499 | 200 | 47.56 | |
200 | 47.56 | |||
200 | 47.56 | |||
27/09/2024 | 10:56:53.303 | 50 | 47.56 | |
50 | 47.56 | |||
50 | 47.56 | |||
27/09/2024 | 10:56:50.659 | 250 | 47.55 | |
250 | 47.55 | |||
250 | 47.55 | |||
27/09/2024 | 10:56:48.402 | 150 | 47.545 | |
150 | 47.545 | |||
150 | 47.545 | |||
27/09/2024 | 10:56:45.420 | 100 | 47.53 | |
100 | 47.53 | |||
100 | 47.53 | |||
27/09/2024 | 10:56:44.634 | 220 | 47.54 | |
220 | 47.54 | |||
220 | 47.54 | |||
27/09/2024 | 10:56:32.547 | 50 | 47.525 | |
50 | 47.525 | |||
50 | 47.525 | |||
27/09/2024 | 10:56:31.631 | 50 | 47.525 | |
50 | 47.525 | |||
50 | 47.525 | |||
27/09/2024 | 10:56:21.979 | 50 | 47.51 | |
50 | 47.51 | |||
50 | 47.51 | |||
27/09/2024 | 10:56:16.972 | 60 | 47.50 | |
60 | 47.50 | |||
60 | 47.50 | |||
27/09/2024 | 10:55:53.519 | 200 | 47.48 | |
200 | 47.48 | |||
200 | 47.48 | |||
27/09/2024 | 10:55:45.696 | 50 | 47.47 | |
50 | 47.47 | |||
50 | 47.47 | |||
27/09/2024 | 10:55:34.873 | 10 | 47.43 | |
10 | 47.43 | |||
10 | 47.43 | |||
27/09/2024 | 10:55:24.131 | 45 | 47.44 | |
45 | 47.44 | |||
45 | 47.44 | |||
27/09/2024 | 10:55:18.026 | 60 | 47.43 | |
60 | 47.43 | |||
60 | 47.43 | |||
27/09/2024 | 10:55:08.226 | 25 | 47.425 | |
25 | 47.425 | |||
25 | 47.425 | |||
27/09/2024 | 10:55:07.306 | 200 | 47.425 | |
200 | 47.425 | |||
200 | 47.425 | |||
27/09/2024 | 10:54:59.444 | 50 | 47.435 | |
50 | 47.435 | |||
50 | 47.435 | |||
27/09/2024 | 10:54:46.827 | 50 | 47.435 | |
50 | 47.435 | |||
50 | 47.435 | |||
27/09/2024 | 10:54:46.315 | 400 | 47.435 | |
400 | 47.435 | |||
400 | 47.435 | |||
27/09/2024 | 10:54:42.414 | 250 | 47.44 | |
250 | 47.44 | |||
250 | 47.44 | |||
27/09/2024 | 10:54:36.636 | 50 | 47.44 | |
50 | 47.44 | |||
50 | 47.44 | |||
27/09/2024 | 10:54:31.851 | 285 | 47.415 | |
9 | 47.415 | |||
226 | 47.415 | |||
285 | 47.415 | |||
50 | 47.415 | |||
27/09/2024 | 10:54:26.082 | 500 | 47.42 | |
500 | 47.42 | |||
500 | 47.42 | |||
27/09/2024 | 10:54:01.642 | 10 | 47.42 | |
10 | 47.42 | |||
10 | 47.42 | |||
27/09/2024 | 10:53:54.327 | 100 | 47.42 | |
100 | 47.42 | |||
100 | 47.42 | |||
27/09/2024 | 10:53:54.177 | 420 | 47.47 | |
20 | 47.47 | |||
400 | 47.47 | |||
420 | 47.47 | |||
27/09/2024 | 10:53:42.956 | 600 | 47.47 | |
600 | 47.47 | |||
600 | 47.47 | |||
27/09/2024 | 10:53:37.807 | 50 | 47.48 | |
50 | 47.48 | |||
50 | 47.48 | |||
27/09/2024 | 10:53:34.668 | 27 | 47.485 | |
27 | 47.485 | |||
27 | 47.485 | |||
27/09/2024 | 10:53:31.167 | 500 | 47.49 | |
500 | 47.49 | |||
500 | 47.49 | |||
27/09/2024 | 10:53:30.262 | 100 | 47.505 | |
100 | 47.505 | |||
100 | 47.505 | |||
27/09/2024 | 10:53:18.902 | 560 | 47.48 | |
100 | 47.48 | |||
505 | 47.48 | |||
55 | 47.48 | |||
460 | 47.48 | |||
27/09/2024 | 10:52:54.533 | 600 | 47.52 | |
600 | 47.52 | |||
600 | 47.52 | |||
27/09/2024 | 10:52:35.367 | 200 | 47.56 | |
200 | 47.56 | |||
200 | 47.56 | |||
27/09/2024 | 10:52:30.024 | 100 | 47.565 | |
100 | 47.565 | |||
100 | 47.565 | |||
27/09/2024 | 10:52:22.598 | 100 | 47.545 | |
100 | 47.545 | |||
100 | 47.545 | |||
27/09/2024 | 10:51:51.228 | 100 | 47.585 | |
100 | 47.585 | |||
100 | 47.585 | |||
27/09/2024 | 10:51:50.604 | 600 | 47.585 | |
600 | 47.585 | |||
600 | 47.585 | |||
27/09/2024 | 10:51:46.612 | 600 | 47.585 | |
600 | 47.585 | |||
600 | 47.585 | |||
27/09/2024 | 10:51:13.756 | 200 | 47.61 | |
200 | 47.61 | |||
200 | 47.61 | |||
27/09/2024 | 10:51:13.563 | 29 | 47.61 | |
29 | 47.61 | |||
29 | 47.61 | |||
27/09/2024 | 10:51:10.115 | 1 | 47.615 | |
1 | 47.615 | |||
1 | 47.615 | |||
27/09/2024 | 10:51:02.898 | 10 | 47.605 | |
10 | 47.605 | |||
10 | 47.605 | |||
27/09/2024 | 10:50:59.473 | 30 | 47.62 | |
30 | 47.62 | |||
30 | 47.62 | |||
27/09/2024 | 10:50:58.477 | 250 | 47.615 | |
250 | 47.615 | |||
250 | 47.615 | |||
27/09/2024 | 10:50:45.037 | 280 | 47.59 | |
280 | 47.59 | |||
280 | 47.59 | |||
27/09/2024 | 10:50:39.334 | 100 | 47.56 | |
100 | 47.56 | |||
100 | 47.56 | |||
27/09/2024 | 10:50:39.242 | 281 | 47.54 | |
100 | 47.54 | |||
180 | 47.54 | |||
31 | 47.54 | |||
1 | 47.54 | |||
250 | 47.54 | |||
27/09/2024 | 10:50:22.633 | 1 510 | 47.54 | |
1 350 | 47.54 | |||
100 | 47.54 | |||
60 | 47.54 | |||
1 510 | 47.54 | |||
27/09/2024 | 10:49:46.278 | 600 | 47.565 | |
600 | 47.565 | |||
600 | 47.565 | |||
27/09/2024 | 10:49:42.769 | 100 | 47.57 | |
100 | 47.57 | |||
100 | 47.57 | |||
27/09/2024 | 10:49:35.150 | 600 | 47.545 | |
600 | 47.545 | |||
600 | 47.545 | |||
27/09/2024 | 10:49:29.474 | 40 | 47.54 | |
40 | 47.54 | |||
40 | 47.54 | |||
27/09/2024 | 10:49:10.678 | 20 | 47.55 | |
20 | 47.55 | |||
20 | 47.55 | |||
27/09/2024 | 10:49:10.512 | 50 | 47.53 | |
50 | 47.53 | |||
50 | 47.53 | |||
27/09/2024 | 10:49:06.006 | 100 | 47.52 | |
100 | 47.52 | |||
100 | 47.52 | |||
27/09/2024 | 10:48:59.406 | 400 | 47.53 | |
400 | 47.53 | |||
400 | 47.53 | |||
27/09/2024 | 10:48:53.793 | 70 | 47.535 | |
70 | 47.535 | |||
70 | 47.535 | |||
27/09/2024 | 10:48:44.220 | 50 | 47.525 | |
50 | 47.525 | |||
50 | 47.525 | |||
27/09/2024 | 10:48:35.840 | 75 | 47.52 | |
75 | 47.52 | |||
75 | 47.52 | |||
27/09/2024 | 10:48:30.702 | 100 | 47.52 | |
100 | 47.52 | |||
100 | 47.52 | |||
27/09/2024 | 10:48:28.468 | 300 | 47.52 | |
300 | 47.52 | |||
300 | 47.52 | |||
27/09/2024 | 10:48:12.959 | 50 | 47.52 | |
50 | 47.52 | |||
50 | 47.52 | |||
27/09/2024 | 10:48:10.370 | 18 | 47.52 | |
18 | 47.52 | |||
18 | 47.52 | |||
27/09/2024 | 10:48:03.793 | 176 | 47.51 | |
50 | 47.51 | |||
176 | 47.51 | |||
60 | 47.51 | |||
66 | 47.51 | |||
27/09/2024 | 10:48:01.672 | 587 | 47.51 | |
323 | 47.51 | |||
587 | 47.51 | |||
250 | 47.51 | |||
14 | 47.51 | |||
27/09/2024 | 10:47:35.480 | 200 | 47.505 | |
200 | 47.505 | |||
200 | 47.505 | |||
27/09/2024 | 10:47:33.346 | 400 | 47.50 | |
200 | 47.50 | |||
400 | 47.50 | |||
200 | 47.50 | |||
27/09/2024 | 10:47:25.395 | 60 | 47.485 | |
60 | 47.485 | |||
60 | 47.485 | |||
27/09/2024 | 10:46:48.825 | 500 | 47.485 | |
500 | 47.485 | |||
500 | 47.485 | |||
27/09/2024 | 10:46:40.488 | 300 | 47.475 | |
300 | 47.475 | |||
300 | 47.475 | |||
27/09/2024 | 10:46:30.360 | 200 | 47.47 | |
200 | 47.47 | |||
200 | 47.47 | |||
27/09/2024 | 10:46:08.976 | 35 | 47.46 | |
35 | 47.46 | |||
35 | 47.46 | |||
27/09/2024 | 10:45:41.394 | 500 | 47.47 | |
500 | 47.47 | |||
500 | 47.47 | |||
27/09/2024 | 10:45:01.238 | 2 926 | 47.50 | |
10 | 47.50 | |||
400 | 47.50 | |||
126 | 47.50 | |||
200 | 47.50 | |||
2 516 | 47.50 | |||
1 000 | 47.50 | |||
1 600 | 47.50 | |||
27/09/2024 | 10:44:30.923 | 600 | 47.555 | |
600 | 47.555 | |||
600 | 47.555 | |||
27/09/2024 | 10:44:26.088 | 35 | 47.53 | |
35 | 47.53 | |||
35 | 47.53 | |||
27/09/2024 | 10:44:18.174 | 500 | 47.505 | |
400 | 47.505 | |||
500 | 47.505 | |||
100 | 47.505 | |||
27/09/2024 | 10:43:40.471 | 600 | 47.52 | |
600 | 47.52 | |||
600 | 47.52 | |||
27/09/2024 | 10:43:27.258 | 200 | 47.535 | |
200 | 47.535 | |||
200 | 47.535 | |||
27/09/2024 | 10:43:25.882 | 5 | 47.55 | |
5 | 47.55 | |||
5 | 47.55 | |||
27/09/2024 | 10:43:06.478 | 30 | 47.60 | |
30 | 47.60 | |||
30 | 47.60 | |||
27/09/2024 | 10:42:45.254 | 580 | 47.65 | |
580 | 47.65 | |||
400 | 47.65 | |||
50 | 47.65 | |||
130 | 47.65 | |||
27/09/2024 | 10:42:45.114 | 60 | 47.64 | |
60 | 47.64 | |||
60 | 47.64 | |||
27/09/2024 | 10:42:40.087 | 1 | 47.64 | |
1 | 47.64 | |||
1 | 47.64 | |||
27/09/2024 | 10:42:31.411 | 50 | 47.62 | |
50 | 47.62 | |||
50 | 47.62 | |||
27/09/2024 | 10:42:26.609 | 1 | 47.615 | |
1 | 47.615 | |||
1 | 47.615 | |||
27/09/2024 | 10:42:18.426 | 30 | 47.61 | |
30 | 47.61 | |||
30 | 47.61 | |||
27/09/2024 | 10:42:15.859 | 50 | 47.615 | |
50 | 47.615 | |||
50 | 47.615 | |||
27/09/2024 | 10:42:03.516 | 100 | 47.605 | |
100 | 47.605 | |||
100 | 47.605 | |||
27/09/2024 | 10:42:01.209 | 500 | 47.625 | |
500 | 47.625 | |||
500 | 47.625 | |||
27/09/2024 | 10:41:45.344 | 7 230 | 47.625 | |
50 | 47.625 | |||
1 | 47.625 | |||
7 230 | 47.625 | |||
7 179 | 47.625 | |||
27/09/2024 | 10:41:10.666 | 800 | 47.61 | |
800 | 47.61 | |||
800 | 47.61 | |||
27/09/2024 | 10:41:07.411 | 15 | 47.605 | |
15 | 47.605 | |||
15 | 47.605 | |||
27/09/2024 | 10:41:06.710 | 215 | 47.605 | |
215 | 47.605 | |||
215 | 47.605 | |||
27/09/2024 | 10:41:06.310 | 21 | 47.61 | |
21 | 47.61 | |||
21 | 47.61 | |||
27/09/2024 | 10:41:01.701 | 50 | 47.595 | |
50 | 47.595 | |||
50 | 47.595 | |||
27/09/2024 | 10:40:50.094 | 11 | 47.595 | |
11 | 47.595 | |||
11 | 47.595 | |||
27/09/2024 | 10:40:35.107 | 1 | 47.59 | |
1 | 47.59 | |||
1 | 47.59 | |||
27/09/2024 | 10:40:22.831 | 400 | 47.605 | |
400 | 47.605 | |||
400 | 47.605 | |||
27/09/2024 | 10:40:22.788 | 100 | 47.605 | |
100 | 47.605 | |||
100 | 47.605 | |||
27/09/2024 | 10:40:22.602 | 100 | 47.61 | |
100 | 47.61 | |||
100 | 47.61 | |||
27/09/2024 | 10:40:18.853 | 100 | 47.61 | |
100 | 47.61 | |||
100 | 47.61 | |||
27/09/2024 | 10:40:12.608 | 400 | 47.625 | |
400 | 47.625 | |||
400 | 47.625 | |||
27/09/2024 | 10:40:03.832 | 600 | 47.625 | |
600 | 47.625 | |||
600 | 47.625 | |||
27/09/2024 | 10:40:00.733 | 405 | 47.60 | |
405 | 47.60 | |||
405 | 47.60 | |||
27/09/2024 | 10:39:59.893 | 489 | 47.60 | |
9 | 47.60 | |||
67 | 47.60 | |||
489 | 47.60 | |||
400 | 47.60 | |||
13 | 47.60 | |||
27/09/2024 | 10:39:25.606 | 600 | 47.60 | |
600 | 47.60 | |||
600 | 47.60 | |||
27/09/2024 | 10:39:25.003 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
27/09/2024 | 10:39:20.992 | 10 | 47.605 | |
10 | 47.605 | |||
10 | 47.605 | |||
27/09/2024 | 10:39:18.083 | 7 | 47.595 | |
7 | 47.595 | |||
7 | 47.595 | |||
27/09/2024 | 10:39:17.560 | 30 | 47.595 | |
30 | 47.595 | |||
30 | 47.595 | |||
27/09/2024 | 10:39:05.413 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
27/09/2024 | 10:39:03.363 | 1 400 | 47.555 | |
1 400 | 47.555 | |||
1 400 | 47.555 | |||
27/09/2024 | 10:38:51.883 | 600 | 47.575 | |
600 | 47.575 | |||
600 | 47.575 | |||
27/09/2024 | 10:38:40.385 | 2 100 | 47.55 | |
2 100 | 47.55 | |||
2 100 | 47.55 | |||
27/09/2024 | 10:38:27.479 | 900 | 47.575 | |
900 | 47.575 | |||
800 | 47.575 | |||
100 | 47.575 | |||
27/09/2024 | 10:38:22.841 | 4 500 | 47.55 | |
2 000 | 47.55 | |||
100 | 47.55 | |||
2 500 | 47.55 | |||
4 400 | 47.55 | |||
27/09/2024 | 10:38:02.555 | 600 | 47.565 | |
600 | 47.565 | |||
600 | 47.565 | |||
27/09/2024 | 10:37:59.908 | 130 | 47.57 | |
130 | 47.57 | |||
130 | 47.57 | |||
27/09/2024 | 10:37:54.009 | 180 | 47.57 | |
180 | 47.57 | |||
180 | 47.57 | |||
27/09/2024 | 10:37:37.360 | 90 | 47.545 | |
90 | 47.545 | |||
90 | 47.545 | |||
27/09/2024 | 10:37:37.000 | 260 | 47.545 | |
260 | 47.545 | |||
260 | 47.545 | |||
27/09/2024 | 10:37:16.779 | 15 | 47.54 | |
15 | 47.54 | |||
15 | 47.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 11:28:52
Last Update:
27/09/2024 @ 11:28:52