Tradegate Exchange

Deutsche Telekom AG

366

271

34.42

Date	Time	Volume	Order Volume	Price
28/02/2025	09:46:24.060	480		34.42
			480	34.42
			480	34.42
28/02/2025	09:46:15.175	1 500		34.42
			1 500	34.42
			1 500	34.42
28/02/2025	09:46:10.993	124		34.41
			124	34.41
			124	34.41
28/02/2025	09:46:09.460	20		34.42
			20	34.42
			20	34.42
28/02/2025	09:44:55.401	2		34.40
			2	34.40
			2	34.40
28/02/2025	09:44:51.921	100		34.39
			100	34.39
			100	34.39
28/02/2025	09:44:25.700	500		34.41
			500	34.41
			500	34.41
28/02/2025	09:44:14.693	120		34.41
			120	34.41
			120	34.41
28/02/2025	09:43:42.445	100		34.43
			100	34.43
			100	34.43
28/02/2025	09:43:27.283	13		34.43
			13	34.43
			13	34.43
28/02/2025	09:42:47.954	81		34.41
			81	34.41
			81	34.41
28/02/2025	09:42:12.091	33		34.43
			33	34.43
			33	34.43
28/02/2025	09:42:04.583	500		34.43
			500	34.43
			500	34.43
28/02/2025	09:41:18.833	30		34.41
			30	34.41
			30	34.41
28/02/2025	09:41:01.014	20		34.41
			20	34.41
			20	34.41
28/02/2025	09:40:49.378	351		34.40
			351	34.40
			351	34.40
28/02/2025	09:39:46.049	30		34.40
			30	34.40
			30	34.40
28/02/2025	09:38:36.001	1		34.37
			1	34.37
			1	34.37
28/02/2025	09:38:35.946	81		34.36
			81	34.36
			81	34.36
28/02/2025	09:38:20.183	2		34.36
			2	34.36
			2	34.36
28/02/2025	09:37:02.472	1		34.40
			1	34.40
			1	34.40
28/02/2025	09:36:10.343	150		34.40
			150	34.40
			150	34.40
28/02/2025	09:36:06.025	3		34.39
			3	34.39
			3	34.39
28/02/2025	09:35:58.778	1		34.40
			1	34.40
			1	34.40
28/02/2025	09:35:57.881	6		34.40
			6	34.40
			6	34.40
28/02/2025	09:35:43.512	30		34.41
			30	34.41
			30	34.41
28/02/2025	09:35:36.640	250		34.40
			250	34.40
			250	34.40
28/02/2025	09:35:33.142	55		34.40
			55	34.40
			55	34.40
28/02/2025	09:35:27.512	30		34.40
			30	34.40
			30	34.40
28/02/2025	09:34:18.383	100		34.40
			100	34.40
			100	34.40
28/02/2025	09:33:58.958	9		34.43
			9	34.43
			9	34.43
28/02/2025	09:32:42.291	200		34.39
			200	34.39
			200	34.39
28/02/2025	09:31:02.080	43		34.44
			43	34.44
			43	34.44
28/02/2025	09:30:13.203	4		34.44
			4	34.44
			4	34.44
28/02/2025	09:29:13.016	150		34.44
			150	34.44
			150	34.44
28/02/2025	09:28:55.787	1 000		34.44
			1 000	34.44
			1 000	34.44
28/02/2025	09:28:50.543	1 500		34.44
			1 500	34.44
			1 500	34.44
28/02/2025	09:28:33.201	400		34.44
			400	34.44
			400	34.44
28/02/2025	09:28:22.292	30		34.44
			30	34.44
			30	34.44
28/02/2025	09:27:40.888	150		34.45
			80	34.45
			70	34.45
			150	34.45
28/02/2025	09:26:48.616	50		34.42
			50	34.42
			50	34.42
28/02/2025	09:26:33.046	400		34.42
			400	34.42
			400	34.42
28/02/2025	09:26:13.036	50		34.42
			50	34.42
			50	34.42
28/02/2025	09:26:02.597	126		34.42
			126	34.42
			126	34.42
28/02/2025	09:25:17.790	50		34.42
			50	34.42
			50	34.42
28/02/2025	09:25:10.933	4		34.42
			4	34.42
			4	34.42
28/02/2025	09:24:56.097	150		34.42
			150	34.42
			150	34.42
28/02/2025	09:24:53.254	55		34.41
			55	34.41
			55	34.41
28/02/2025	09:24:51.137	10		34.43
			10	34.43
			10	34.43
28/02/2025	09:24:37.998	1		34.42
			1	34.42
			1	34.42
28/02/2025	09:24:15.852	60		34.42
			60	34.42
			60	34.42
28/02/2025	09:24:07.836	15		34.43
			15	34.43
			15	34.43
28/02/2025	09:24:05.667	120		34.42
			120	34.42
			120	34.42
28/02/2025	09:23:46.847	80		34.41
			80	34.41
			80	34.41
28/02/2025	09:23:20.685	1 500		34.42
			1 500	34.42
			1 500	34.42
28/02/2025	09:22:24.653	50		34.41
			50	34.41
			50	34.41
28/02/2025	09:21:49.177	19		34.43
			19	34.43
			19	34.43
28/02/2025	09:20:41.247	150		34.42
			150	34.42
			150	34.42
28/02/2025	09:20:00.444	1 500		34.43
			1 500	34.43
			1 500	34.43
28/02/2025	09:18:58.798	1		34.42
			1	34.42
			1	34.42
28/02/2025	09:18:56.869	28		34.41
			28	34.41
			28	34.41
28/02/2025	09:17:36.152	3		34.42
			3	34.42
			3	34.42
28/02/2025	09:17:30.955	20		34.43
			20	34.43
			20	34.43
28/02/2025	09:17:11.983	1		34.42
			1	34.42
			1	34.42
28/02/2025	09:15:41.996	30		34.45
			30	34.45
			30	34.45
28/02/2025	09:15:24.517	30		34.42
			30	34.42
			30	34.42
28/02/2025	09:15:12.479	100		34.42
			100	34.42
			100	34.42
28/02/2025	09:14:40.022	250		34.43
			250	34.43
			250	34.43
28/02/2025	09:14:31.970	200		34.43
			200	34.43
			200	34.43
28/02/2025	09:14:17.211	550		34.42
			550	34.42
			50	34.42
			500	34.42
28/02/2025	09:13:34.597	500		34.39
			500	34.39
			500	34.39
28/02/2025	09:13:28.144	50		34.39
			50	34.39
			50	34.39
28/02/2025	09:13:13.111	100		34.39
			100	34.39
			100	34.39
28/02/2025	09:13:11.439	275		34.38
			275	34.38
			275	34.38
28/02/2025	09:13:10.595	80		34.39
			80	34.39
			80	34.39
28/02/2025	09:12:33.025	30		34.38
			30	34.38
			30	34.38
28/02/2025	09:12:00.767	2		34.38
			2	34.38
			2	34.38
28/02/2025	09:11:33.166	30		34.39
			30	34.39
			30	34.39
28/02/2025	09:10:56.852	93		34.42
			93	34.42
			93	34.42
28/02/2025	09:10:25.305	10		34.44
			10	34.44
			10	34.44
28/02/2025	09:10:05.129	18		34.46
			18	34.46
			18	34.46
28/02/2025	09:09:19.398	1 000		34.49
			1 000	34.49
			1 000	34.49
28/02/2025	09:09:05.873	3		34.49
			3	34.49
			3	34.49
28/02/2025	09:08:56.026	85		34.49
			85	34.49
			85	34.49
28/02/2025	09:08:51.225	250		34.50
			250	34.50
			250	34.50
28/02/2025	09:08:49.033	29		34.51
			29	34.51
			29	34.51
28/02/2025	09:08:47.531	4		34.51
			4	34.51
			4	34.51
28/02/2025	09:08:44.043	600		34.50
			600	34.50
			600	34.50
28/02/2025	09:08:39.968	1 500		34.50
			1 500	34.50
			1 500	34.50
28/02/2025	09:08:38.328	604		34.49
			100	34.49
			603	34.49
			500	34.49
			4	34.49
			1	34.49
28/02/2025	09:08:08.072	1 500		34.49
			1 500	34.49
			1 500	34.49
28/02/2025	09:08:02.536	50		34.48
			50	34.48
			50	34.48
28/02/2025	09:07:50.446	58		34.49
			58	34.49
			58	34.49
28/02/2025	09:07:40.255	60		34.49
			60	34.49
			60	34.49
28/02/2025	09:07:16.167	1		34.48
			1	34.48
			1	34.48
28/02/2025	09:07:12.253	10		34.48
			10	34.48
			10	34.48
28/02/2025	09:06:47.613	450		34.48
			450	34.48
			450	34.48
28/02/2025	09:06:28.716	140		34.46
			140	34.46
			140	34.46
28/02/2025	09:06:19.797	20		34.47
			20	34.47
			20	34.47
28/02/2025	09:06:18.752	348		34.47
			348	34.47
			348	34.47
28/02/2025	09:06:15.946	50		34.46
			50	34.46
			50	34.46
28/02/2025	09:06:14.818	116		34.47
			116	34.47
			116	34.47
28/02/2025	09:06:01.659	6		34.49
			6	34.49
			6	34.49
28/02/2025	09:05:56.385	100		34.49
			100	34.49
			100	34.49
28/02/2025	09:05:37.628	38		34.52
			38	34.52
			38	34.52
28/02/2025	09:05:33.395	1 000		34.52
			1 000	34.52
			1 000	34.52
28/02/2025	09:05:11.681	50		34.58
			50	34.58
			50	34.58
28/02/2025	09:05:05.746	35		34.58
			35	34.58
			35	34.58
28/02/2025	09:04:40.070	100		34.59
			100	34.59
			100	34.59
28/02/2025	09:04:37.573	1 127		34.56
			1 127	34.56
			1 127	34.56
28/02/2025	09:04:11.762	70		34.58
			70	34.58
			70	34.58
28/02/2025	09:04:09.486	10		34.59
			10	34.59
			10	34.59
28/02/2025	09:03:58.796	1		34.62
			1	34.62
			1	34.62
28/02/2025	09:03:57.336	274		34.62
			274	34.62
			274	34.62
28/02/2025	09:03:49.381	200		34.61
			200	34.61
			200	34.61
28/02/2025	09:03:45.778	969		34.60
			347	34.60
			969	34.60
			200	34.60
			152	34.60
			270	34.60
28/02/2025	09:03:20.082	1 000		34.57
			1 000	34.57
			1 000	34.57
28/02/2025	09:03:14.841	83		34.57
			83	34.57
			83	34.57
28/02/2025	09:03:14.736	60		34.56
			60	34.56
			60	34.56
28/02/2025	09:03:14.664	56		34.57
			56	34.57
			56	34.57
28/02/2025	09:03:14.507	90		34.56
			90	34.56
			90	34.56
28/02/2025	09:03:07.727	250		34.56
			250	34.56
			250	34.56
28/02/2025	09:02:58.356	40		34.55
			40	34.55
			40	34.55
28/02/2025	09:02:52.327	200		34.56
			200	34.56
			200	34.56
28/02/2025	09:02:42.338	100		34.55
			100	34.55
			100	34.55
28/02/2025	09:02:42.053	1 000		34.55
			1 000	34.55
			700	34.55
			300	34.55
28/02/2025	09:02:41.893	1 000		34.55
			1 000	34.55
			1 000	34.55
28/02/2025	09:02:41.788	912		34.52
			912	34.52
			912	34.52
28/02/2025	09:02:41.552	2 953		34.52
			1 453	34.52
			850	34.52
			287	34.52
			1 816	34.52
			1 500	34.52
28/02/2025	09:02:36.579	1 222		34.52
			222	34.52
			1 000	34.52
			1 000	34.52
			87	34.52
			24	34.52
			10	34.52
			100	34.52
			1	34.52
28/02/2025	09:02:08.069	500		34.54
			500	34.54
			500	34.54
28/02/2025	09:02:07.956	61		34.54
			61	34.54
			61	34.54
28/02/2025	09:01:57.876	2		34.52
			2	34.52
			2	34.52
28/02/2025	09:01:56.762	423		34.50
			200	34.50
			130	34.50
			3	34.50
			220	34.50
			293	34.50
28/02/2025	09:01:02.309	1 000		34.50
			1 000	34.50
			1 000	34.50
28/02/2025	09:00:54.145	2 908		34.47
			10	34.47
			1 000	34.47
			743	34.47
			2 898	34.47
			165	34.47
			1 000	34.47
28/02/2025	09:00:33.577	1 614		34.50
			200	34.50
			1 495	34.50
			15	34.50
			1	34.50
			200	34.50
			200	34.50
			14	34.50
			1 000	34.50
			3	34.50
			100	34.50
28/02/2025	08:57:17.359	400		34.11
			400	34.11
			400	34.11
28/02/2025	08:56:47.976	321		34.11
			321	34.11
			321	34.11
28/02/2025	08:55:30.495	1 000		34.21
			1 000	34.21
			1 000	34.21
28/02/2025	08:55:12.870	39		34.10
			39	34.10
			34	34.10
			5	34.10
28/02/2025	08:55:02.263	1 000		34.21
			1 000	34.21
			1 000	34.21
28/02/2025	08:54:58.603	56		34.21
			56	34.21
			56	34.21
28/02/2025	08:54:27.650	9		34.21
			9	34.21
			9	34.21
28/02/2025	08:54:06.732	70		34.17
			70	34.17
			70	34.17
28/02/2025	08:53:58.072	700		34.21
			700	34.21
			700	34.21
28/02/2025	08:53:52.023	30		34.21
			30	34.21
			30	34.21
28/02/2025	08:53:13.177	100		34.21
			100	34.21
			100	34.21
28/02/2025	08:52:40.467	6 400		34.21
			400	34.21
			4 000	34.21
			2 000	34.21
			6 400	34.21
28/02/2025	08:52:36.080	1 150		34.22
			850	34.22
			1 000	34.22
			150	34.22
			300	34.22
28/02/2025	08:51:37.518	6 000		34.21
			6 000	34.21
			5 000	34.21
			1 000	34.21
28/02/2025	08:51:28.584	1 000		34.22
			1 000	34.22
			1 000	34.22
28/02/2025	08:51:22.583	1 000		34.22
			1 000	34.22
			1 000	34.22
28/02/2025	08:51:13.417	1 000		34.22
			1 000	34.22
			1 000	34.22
28/02/2025	08:51:07.985	1 000		34.22
			1 000	34.22
			800	34.22
			200	34.22
28/02/2025	08:49:51.162	500		34.26
			500	34.26
			500	34.26
28/02/2025	08:49:46.944	500		34.26
			200	34.26
			300	34.26
			500	34.26
28/02/2025	08:49:08.846	50		34.22
			50	34.22
			50	34.22
28/02/2025	08:48:40.262	55		34.26
			55	34.26
			55	34.26
28/02/2025	08:48:23.175	15		34.26
			15	34.26
			15	34.26
28/02/2025	08:48:20.657	155		34.21
			155	34.21
			155	34.21
28/02/2025	08:47:49.222	400		34.21
			400	34.21
			400	34.21
28/02/2025	08:47:28.718	292		34.26
			292	34.26
			292	34.26
28/02/2025	08:46:48.013	50		34.26
			50	34.26
			50	34.26
28/02/2025	08:46:39.278	292		34.26
			292	34.26
			292	34.26
28/02/2025	08:45:49.845	292		34.25
			292	34.25
			292	34.25
28/02/2025	08:45:39.930	52		34.21
			52	34.21
			52	34.21
28/02/2025	08:45:07.841	292		34.26
			292	34.26
			292	34.26
28/02/2025	08:44:54.444	48		34.24
			48	34.24
			48	34.24
28/02/2025	08:44:54.364	351		34.24
			351	34.24
			351	34.24
28/02/2025	08:44:30.608	1		34.24
			1	34.24
			1	34.24
28/02/2025	08:44:29.809	292		34.24
			292	34.24
			292	34.24
28/02/2025	08:44:07.857	59		34.21
			59	34.21
			59	34.21
28/02/2025	08:43:01.192	200		34.21
			200	34.21
			200	34.21
28/02/2025	08:42:49.036	13		34.21
			13	34.21
			13	34.21
28/02/2025	08:42:29.296	1		34.23
			1	34.23
			1	34.23
28/02/2025	08:41:46.118	19		34.22
			19	34.22
			19	34.22
28/02/2025	08:41:07.714	18		34.23
			18	34.23
			18	34.23
28/02/2025	08:40:31.598	500		34.20
			500	34.20
			500	34.20
28/02/2025	08:40:31.424	1 000		34.20
			1 000	34.20
			1 000	34.20
28/02/2025	08:40:30.664	1 000		34.20
			1 000	34.20
			1 000	34.20
28/02/2025	08:40:27.208	6 000		34.19
			6 000	34.19
			6 000	34.19
28/02/2025	08:40:02.452	1 098		34.19
			98	34.19
			1 098	34.19
			1 000	34.19
28/02/2025	08:39:49.212	87		34.19
			87	34.19
			87	34.19
28/02/2025	08:39:44.635	500		34.16
			500	34.16
			500	34.16
28/02/2025	08:39:34.755	1 000		34.17
			1 000	34.17
			1 000	34.17
28/02/2025	08:39:26.117	2		34.15
			2	34.15
			2	34.15
28/02/2025	08:38:49.517	250		34.18
			250	34.18
			250	34.18
28/02/2025	08:38:25.608	30		34.16
			30	34.16
			30	34.16
28/02/2025	08:37:50.451	661		34.16
			661	34.16
			661	34.16
28/02/2025	08:37:50.290	1 000		34.16
			1 000	34.16
			1 000	34.16
28/02/2025	08:37:48.749	1 000		34.16
			1 000	34.16
			1 000	34.16
28/02/2025	08:37:48.619	200		34.15
			3	34.15
			100	34.15
			197	34.15
			100	34.15
28/02/2025	08:36:23.436	1 000		34.15
			1 000	34.15
			1 000	34.15
28/02/2025	08:35:33.147	1 500		34.14
			1 500	34.14
			1 500	34.14
28/02/2025	08:35:12.678	557		34.14
			557	34.14
			557	34.14
28/02/2025	08:35:02.627	1 000		34.14
			1 000	34.14
			1 000	34.14
28/02/2025	08:34:57.827	1 000		34.13
			1 000	34.13
			500	34.13
			500	34.13
28/02/2025	08:34:52.498	29		34.14
			29	34.14
			29	34.14
28/02/2025	08:34:13.736	200		34.12
			100	34.12
			100	34.12
			200	34.12
28/02/2025	08:33:56.793	10		34.15
			10	34.15
			10	34.15
28/02/2025	08:33:40.225	400		34.15
			400	34.15
			400	34.15
28/02/2025	08:32:56.583	90		34.15
			90	34.15
			90	34.15
28/02/2025	08:32:38.862	2		34.15
			2	34.15
			2	34.15
28/02/2025	08:32:36.726	200		34.15
			200	34.15
			200	34.15
28/02/2025	08:31:41.947	9		34.12
			9	34.12
			9	34.12
28/02/2025	08:27:35.473	265		34.15
			265	34.15
			265	34.15
28/02/2025	08:25:30.956	1 000		34.11
			1 000	34.11
			1 000	34.11
28/02/2025	08:25:30.325	88		34.11
			88	34.11
			88	34.11
28/02/2025	08:25:09.740	75		34.11
			75	34.11
			75	34.11
28/02/2025	08:24:02.890	500		34.12
			500	34.12
			500	34.12
28/02/2025	08:23:09.056	150		34.11
			150	34.11
			150	34.11
28/02/2025	08:23:05.145	3		34.15
			3	34.15
			3	34.15
28/02/2025	08:22:16.648	50		34.11
			50	34.11
			50	34.11
28/02/2025	08:22:16.597	20		34.11
			20	34.11
			20	34.11
28/02/2025	08:22:13.464	14		34.15
			14	34.15
			14	34.15
28/02/2025	08:21:57.519	10		34.15
			10	34.15
			10	34.15
28/02/2025	08:20:28.030	150		34.15
			150	34.15
			150	34.15
28/02/2025	08:19:39.811	100		34.15
			100	34.15
			100	34.15
28/02/2025	08:19:37.941	1 000		34.15
			1 000	34.15
			1 000	34.15
28/02/2025	08:19:34.836	598		34.12
			598	34.12
			98	34.12
			500	34.12
28/02/2025	08:19:13.942	2		34.16
			2	34.16
			2	34.16
28/02/2025	08:19:05.708	300		34.14
			300	34.14
			300	34.14
28/02/2025	08:19:03.650	115		34.14
			115	34.14
			115	34.14
28/02/2025	08:18:56.101	200		34.14
			200	34.14
			200	34.14
28/02/2025	08:18:18.921	200		34.13
			200	34.13
			200	34.13
28/02/2025	08:17:17.694	120		34.12
			120	34.12
			120	34.12
28/02/2025	08:16:58.889	200		34.13
			200	34.13
			200	34.13
28/02/2025	08:15:36.643	3		34.13
			3	34.13
			3	34.13
28/02/2025	08:15:30.211	1		34.15
			1	34.15
			1	34.15
28/02/2025	08:14:32.522	1 000		34.13
			1 000	34.13
			1 000	34.13
28/02/2025	08:14:25.063	200		34.13
			200	34.13
			200	34.13
28/02/2025	08:14:12.299	2		34.15
			2	34.15
			2	34.15
28/02/2025	08:14:03.953	120		34.13
			120	34.13
			120	34.13
28/02/2025	08:13:49.882	90		34.16
			90	34.16
			90	34.16
28/02/2025	08:13:40.244	330		34.13
			330	34.13
			330	34.13
28/02/2025	08:13:00.599	50		34.19
			50	34.19
			50	34.19
28/02/2025	08:12:34.275	6		34.13
			6	34.13
			6	34.13
28/02/2025	08:12:33.847	2		34.19
			2	34.19
			2	34.19
28/02/2025	08:12:29.729	30		34.19
			30	34.19
			30	34.19
28/02/2025	08:12:12.133	1 000		34.13
			500	34.13
			500	34.13
			1 000	34.13
28/02/2025	08:11:49.770	1		34.17
			1	34.17
			1	34.17
28/02/2025	08:11:11.383	85		34.14
			50	34.14
			85	34.14
			10	34.14
			25	34.14
28/02/2025	08:10:16.304	1 000		34.14
			1 000	34.14
			1 000	34.14
28/02/2025	08:08:21.673	50		34.14
			50	34.14
			50	34.14
28/02/2025	08:07:54.119	100		34.12
			100	34.12
			100	34.12
28/02/2025	08:07:18.498	100		34.12
			100	34.12
			100	34.12
28/02/2025	08:06:39.814	400		34.13
			200	34.13
			200	34.13
			400	34.13
28/02/2025	08:06:05.691	6		34.26
			6	34.26
			6	34.26
28/02/2025	08:06:03.897	222		34.13
			222	34.13
			222	34.13
28/02/2025	08:05:51.400	1 915		34.15
			1 915	34.15
			1 000	34.15
			915	34.15
28/02/2025	08:05:25.150	1 000		34.14
			1 000	34.14
			1 000	34.14
28/02/2025	08:05:07.033	1 000		34.11
			1 000	34.11
			1 000	34.11
28/02/2025	08:04:35.984	1		34.14
			1	34.14
			1	34.14
28/02/2025	08:04:08.003	5		34.11
			5	34.11
			5	34.11
28/02/2025	08:03:15.577	2		34.14
			2	34.14
			2	34.14
28/02/2025	08:02:41.210	60		34.11
			60	34.11
			60	34.11
28/02/2025	08:02:20.731	15		34.14
			15	34.14
			15	34.14
28/02/2025	08:01:42.885	60		34.11
			60	34.11
			60	34.11
28/02/2025	08:01:29.140	1 000		34.12
			1 000	34.12
			1 000	34.12
28/02/2025	08:01:22.253	1 085		34.15
			85	34.15
			1 000	34.15
			1 085	34.15
28/02/2025	08:01:09.055	2		34.17
			2	34.17
			2	34.17
28/02/2025	08:00:58.277	20		34.19
			20	34.19
			20	34.19
28/02/2025	08:00:53.886	69		34.14
			69	34.14
			69	34.14
28/02/2025	08:00:51.681	1		34.19
			1	34.19
			1	34.19
28/02/2025	08:00:50.926	3		34.14
			3	34.14
			3	34.14
28/02/2025	08:00:44.385	31		34.14
			13	34.14
			18	34.14
			31	34.14
28/02/2025	08:00:43.073	5		34.14
			5	34.14
			5	34.14
28/02/2025	08:00:14.072	125		34.29
			125	34.29
			99	34.29
			16	34.29
			10	34.29
28/02/2025	08:00:14.010	136		34.20
			136	34.20
			136	34.20
28/02/2025	08:00:03.638	4 529		34.20
			15	34.20
			16	34.20
			3	34.20
			1 000	34.20
			1 000	34.20
			200	34.20
			155	34.20
			1	34.20
			60	34.20
			30	34.20
			60	34.20
			50	34.20
			70	34.20
			1 000	34.20
			25	34.20
			300	34.20
			180	34.20
			100	34.20
			10	34.20
			118	34.20
			10	34.20
			32	34.20
			75	34.20
			50	34.20
			300	34.20
			133	34.20
			70	34.20
			120	34.20
			1	34.20
			1 000	34.20
			20	34.20
			1 854	34.20
			1 000	34.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.04 / Ask: 118.10
Volume: 337 545
+2.23%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 09:46:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice