Rheinmetall AG
- Information
- Last
- Buy
- Sell
5840
1359
1393.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 09:00:46.050 | 40 | 1 393.00 | |
| 3 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 8 | 1 393.00 | |||
| 40 | 1 393.00 | |||
| 4 | 1 393.00 | |||
| 6 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 3 | 1 393.00 | |||
| 5 | 1 393.00 | |||
| 17/03/2025 | 09:00:45.752 | 262 | 1 393.00 | |
| 5 | 1 393.00 | |||
| 50 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 7 | 1 393.00 | |||
| 30 | 1 393.00 | |||
| 5 | 1 393.00 | |||
| 20 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 4 | 1 393.00 | |||
| 120 | 1 393.00 | |||
| 20 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 4 | 1 393.00 | |||
| 30 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 5 | 1 393.00 | |||
| 8 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 17 | 1 393.00 | |||
| 4 | 1 393.00 | |||
| 2 | 1 393.00 | |||
| 1 | 1 393.00 | |||
| 10 | 1 393.00 | |||
| 88 | 1 393.00 | |||
| 6 | 1 393.00 | |||
| 3 | 1 393.00 | |||
| 30 | 1 393.00 | |||
| 17/03/2025 | 09:00:41.314 | 1 169 | 1 399.00 | |
| 8 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 40 | 1 399.00 | |||
| 48 | 1 399.00 | |||
| 50 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 45 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 46 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 79 | 1 399.00 | |||
| 16 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 1 025 | 1 399.00 | |||
| 50 | 1 399.00 | |||
| 25 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 7 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 120 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 14 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 72 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 33 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 90 | 1 399.00 | |||
| 8 | 1 399.00 | |||
| 35 | 1 399.00 | |||
| 57 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 7 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 8 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 50 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 7 | 1 399.00 | |||
| 24 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 25 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 22 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 40 | 1 399.00 | |||
| 50 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 13 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 64 | 1 399.00 | |||
| 17/03/2025 | 09:00:29.865 | 547 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 200 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 77 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 200 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 33 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 67 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 45 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 100 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 17/03/2025 | 09:00:10.463 | 685 | 1 409.00 | |
| 45 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 40 | 1 409.00 | |||
| 50 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 15 | 1 409.00 | |||
| 65 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 14 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 6 | 1 409.00 | |||
| 35 | 1 409.00 | |||
| 7 | 1 409.00 | |||
| 49 | 1 409.00 | |||
| 30 | 1 409.00 | |||
| 7 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 50 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 16 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 37 | 1 409.00 | |||
| 484 | 1 409.00 | |||
| 7 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 9 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 17/03/2025 | 09:00:01.002 | 1 961 | 1 413.50 | |
| 27 | 1 413.50 | |||
| 9 | 1 413.50 | |||
| 100 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 80 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 40 | 1 413.50 | |||
| 20 | 1 413.50 | |||
| 120 | 1 413.50 | |||
| 7 | 1 413.50 | |||
| 30 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 100 | 1 413.50 | |||
| 14 | 1 413.50 | |||
| 20 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 18 | 1 413.50 | |||
| 350 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 7 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 20 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 500 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 50 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 7 | 1 413.50 | |||
| 35 | 1 413.50 | |||
| 20 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 70 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 20 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 70 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 100 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 30 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 80 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 50 | 1 413.50 | |||
| 99 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 25 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 76 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 32 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 231 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 15 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 8 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 150 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 55 | 1 413.50 | |||
| 140 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 25 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 7 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 631 | 1 413.50 | |||
| 9 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 71 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 17/03/2025 | 08:54:05.251 | 924 | 1 414.00 | |
| 5 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 14 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 60 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 6 | 1 414.00 | |||
| 6 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 9 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 309 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 20 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 6 | 1 414.00 | |||
| 15 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 15 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 50 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 48 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 15 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 30 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 6 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 14 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 8 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 50 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 8 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 70 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 20 | 1 414.00 | |||
| 101 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 14 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 25 | 1 414.00 | |||
| 20 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 7 | 1 414.00 | |||
| 14 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 100 | 1 414.00 | |||
| 75 | 1 414.00 | |||
| 212 | 1 414.00 | |||
| 20 | 1 414.00 | |||
| 15 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 200 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 17/03/2025 | 08:49:24.906 | 50 | 1 412.00 | |
| 50 | 1 412.00 | |||
| 50 | 1 412.00 | |||
| 17/03/2025 | 08:49:23.922 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 17/03/2025 | 08:49:23.381 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 17/03/2025 | 08:49:20.819 | 10 | 1 413.00 | |
| 5 | 1 413.00 | |||
| 10 | 1 413.00 | |||
| 5 | 1 413.00 | |||
| 17/03/2025 | 08:49:20.667 | 2 | 1 413.00 | |
| 2 | 1 413.00 | |||
| 2 | 1 413.00 | |||
| 17/03/2025 | 08:49:20.377 | 10 | 1 412.00 | |
| 10 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 17/03/2025 | 08:49:19.474 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:49:19.357 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:49:17.325 | 11 | 1 412.50 | |
| 11 | 1 412.50 | |||
| 11 | 1 412.50 | |||
| 17/03/2025 | 08:49:16.339 | 2 | 1 412.50 | |
| 2 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 17/03/2025 | 08:49:13.585 | 3 | 1 412.50 | |
| 3 | 1 412.50 | |||
| 3 | 1 412.50 | |||
| 17/03/2025 | 08:49:13.386 | 7 | 1 412.50 | |
| 7 | 1 412.50 | |||
| 7 | 1 412.50 | |||
| 17/03/2025 | 08:49:09.996 | 8 | 1 410.50 | |
| 8 | 1 410.50 | |||
| 8 | 1 410.50 | |||
| 17/03/2025 | 08:49:08.831 | 43 | 1 410.50 | |
| 5 | 1 410.50 | |||
| 7 | 1 410.50 | |||
| 43 | 1 410.50 | |||
| 31 | 1 410.50 | |||
| 17/03/2025 | 08:49:07.728 | 10 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 10 | 1 411.00 | |||
| 9 | 1 411.00 | |||
| 17/03/2025 | 08:49:03.207 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:49:00.887 | 10 | 1 412.50 | |
| 10 | 1 412.50 | |||
| 10 | 1 412.50 | |||
| 17/03/2025 | 08:48:57.587 | 3 | 1 412.50 | |
| 3 | 1 412.50 | |||
| 3 | 1 412.50 | |||
| 17/03/2025 | 08:48:55.101 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:48:53.690 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:48:53.091 | 15 | 1 412.50 | |
| 3 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 15 | 1 412.50 | |||
| 7 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:48:52.235 | 50 | 1 412.50 | |
| 18 | 1 412.50 | |||
| 10 | 1 412.50 | |||
| 50 | 1 412.50 | |||
| 22 | 1 412.50 | |||
| 17/03/2025 | 08:48:51.391 | 50 | 1 412.50 | |
| 4 | 1 412.50 | |||
| 25 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 5 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 50 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 12 | 1 412.50 | |||
| 17/03/2025 | 08:48:16.537 | 50 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:48:16.361 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:48:15.233 | 7 | 1 412.50 | |
| 7 | 1 412.50 | |||
| 7 | 1 412.50 | |||
| 17/03/2025 | 08:48:13.115 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:48:11.863 | 47 | 1 410.50 | |
| 21 | 1 410.50 | |||
| 47 | 1 410.50 | |||
| 26 | 1 410.50 | |||
| 17/03/2025 | 08:48:11.754 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:48:10.603 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:48:10.307 | 8 | 1 410.50 | |
| 8 | 1 410.50 | |||
| 8 | 1 410.50 | |||
| 17/03/2025 | 08:48:09.441 | 10 | 1 412.50 | |
| 10 | 1 412.50 | |||
| 10 | 1 412.50 | |||
| 17/03/2025 | 08:48:09.234 | 10 | 1 410.50 | |
| 10 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 17/03/2025 | 08:48:06.130 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 17/03/2025 | 08:48:05.212 | 293 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 25 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 71 | 1 412.00 | |||
| 7 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 8 | 1 412.00 | |||
| 23 | 1 412.00 | |||
| 12 | 1 412.00 | |||
| 100 | 1 412.00 | |||
| 29 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 5 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 86 | 1 412.00 | |||
| 50 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 40 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 6 | 1 412.00 | |||
| 8 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 90 | 1 412.00 | |||
| 17/03/2025 | 08:46:49.117 | 50 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:46:47.408 | 50 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:46:46.943 | 7 | 1 411.50 | |
| 7 | 1 411.50 | |||
| 7 | 1 411.50 | |||
| 17/03/2025 | 08:46:46.201 | 50 | 1 410.50 | |
| 18 | 1 410.50 | |||
| 32 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:46:44.289 | 20 | 1 410.50 | |
| 20 | 1 410.50 | |||
| 20 | 1 410.50 | |||
| 17/03/2025 | 08:46:43.985 | 3 | 1 411.50 | |
| 3 | 1 411.50 | |||
| 3 | 1 411.50 | |||
| 17/03/2025 | 08:46:43.191 | 15 | 1 411.50 | |
| 15 | 1 411.50 | |||
| 15 | 1 411.50 | |||
| 17/03/2025 | 08:46:42.059 | 12 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 12 | 1 411.50 | |||
| 10 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:46:40.370 | 143 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 9 | 1 410.50 | |||
| 7 | 1 410.50 | |||
| 90 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 2 | 1 410.50 | |||
| 5 | 1 410.50 | |||
| 43 | 1 410.50 | |||
| 7 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 2 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 4 | 1 410.50 | |||
| 17/03/2025 | 08:46:11.308 | 3 | 1 411.50 | |
| 3 | 1 411.50 | |||
| 3 | 1 411.50 | |||
| 17/03/2025 | 08:46:10.525 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:46:08.999 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:46:08.514 | 10 | 1 411.50 | |
| 10 | 1 411.50 | |||
| 10 | 1 411.50 | |||
| 17/03/2025 | 08:46:07.116 | 25 | 1 411.50 | |
| 25 | 1 411.50 | |||
| 25 | 1 411.50 | |||
| 17/03/2025 | 08:46:03.622 | 10 | 1 411.50 | |
| 10 | 1 411.50 | |||
| 10 | 1 411.50 | |||
| 17/03/2025 | 08:46:02.272 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:46:01.364 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:59.459 | 50 | 1 410.50 | |
| 23 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 15 | 1 410.50 | |||
| 12 | 1 410.50 | |||
| 17/03/2025 | 08:45:59.158 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:45:58.948 | 10 | 1 411.50 | |
| 10 | 1 411.50 | |||
| 10 | 1 411.50 | |||
| 17/03/2025 | 08:45:51.422 | 10 | 1 410.50 | |
| 10 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 17/03/2025 | 08:45:48.693 | 5 | 1 411.50 | |
| 5 | 1 411.50 | |||
| 5 | 1 411.50 | |||
| 17/03/2025 | 08:45:47.465 | 50 | 1 411.00 | |
| 50 | 1 411.00 | |||
| 50 | 1 411.00 | |||
| 17/03/2025 | 08:45:46.689 | 14 | 1 411.50 | |
| 14 | 1 411.50 | |||
| 14 | 1 411.50 | |||
| 17/03/2025 | 08:45:46.579 | 4 | 1 411.50 | |
| 4 | 1 411.50 | |||
| 4 | 1 411.50 | |||
| 17/03/2025 | 08:45:40.583 | 3 | 1 410.50 | |
| 3 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 17/03/2025 | 08:45:39.939 | 4 | 1 410.50 | |
| 4 | 1 410.50 | |||
| 4 | 1 410.50 | |||
| 17/03/2025 | 08:45:36.401 | 8 | 1 411.50 | |
| 8 | 1 411.50 | |||
| 8 | 1 411.50 | |||
| 17/03/2025 | 08:45:36.213 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:45:31.948 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:28.574 | 3 | 1 411.50 | |
| 3 | 1 411.50 | |||
| 3 | 1 411.50 | |||
| 17/03/2025 | 08:45:28.361 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:23.947 | 5 | 1 411.50 | |
| 5 | 1 411.50 | |||
| 5 | 1 411.50 | |||
| 17/03/2025 | 08:45:23.687 | 10 | 1 411.50 | |
| 10 | 1 411.50 | |||
| 10 | 1 411.50 | |||
| 17/03/2025 | 08:45:21.425 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:20.724 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:16.848 | 5 | 1 410.50 | |
| 5 | 1 410.50 | |||
| 5 | 1 410.50 | |||
| 17/03/2025 | 08:45:13.375 | 10 | 1 410.50 | |
| 10 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 17/03/2025 | 08:45:10.616 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:09.355 | 3 | 1 410.50 | |
| 3 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 17/03/2025 | 08:45:08.748 | 20 | 1 411.50 | |
| 20 | 1 411.50 | |||
| 20 | 1 411.50 | |||
| 17/03/2025 | 08:45:08.447 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:05.767 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 17/03/2025 | 08:45:05.482 | 45 | 1 410.50 | |
| 45 | 1 410.50 | |||
| 45 | 1 410.50 | |||
| 17/03/2025 | 08:45:05.124 | 22 | 1 411.50 | |
| 22 | 1 411.50 | |||
| 22 | 1 411.50 | |||
| 17/03/2025 | 08:45:02.176 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:45:02.048 | 3 | 1 410.50 | |
| 3 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 17/03/2025 | 08:45:00.600 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:44:59.692 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:44:56.051 | 3 | 1 411.50 | |
| 3 | 1 411.50 | |||
| 3 | 1 411.50 | |||
| 17/03/2025 | 08:44:52.458 | 240 | 1 411.50 | |
| 4 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 5 | 1 411.50 | |||
| 8 | 1 411.50 | |||
| 136 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 91 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 20 | 1 411.50 | |||
| 210 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 17/03/2025 | 08:44:36.138 | 64 | 1 410.50 | |
| 64 | 1 410.50 | |||
| 4 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 17/03/2025 | 08:44:29.502 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:44:29.020 | 4 | 1 411.50 | |
| 4 | 1 411.50 | |||
| 4 | 1 411.50 | |||
| 17/03/2025 | 08:44:26.784 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:44:26.369 | 50 | 1 411.50 | |
| 50 | 1 411.50 | |||
| 23 | 1 411.50 | |||
| 4 | 1 411.50 | |||
| 23 | 1 411.50 | |||
| 17/03/2025 | 08:44:24.180 | 12 | 1 411.50 | |
| 12 | 1 411.50 | |||
| 12 | 1 411.50 | |||
| 17/03/2025 | 08:44:23.153 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 17/03/2025 | 08:44:18.244 | 50 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 5 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 36 | 1 410.50 | |||
| 44 | 1 410.50 | |||
| 2 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 4 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 2 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:43:56.127 | 50 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:43:56.038 | 50 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:43:54.731 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 17/03/2025 | 08:43:54.304 | 23 | 1 411.50 | |
| 23 | 1 411.50 | |||
| 23 | 1 411.50 | |||
| 17/03/2025 | 08:43:52.856 | 10 | 1 410.50 | |
| 10 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 17/03/2025 | 08:43:49.630 | 222 | 1 411.50 | |
| 15 | 1 411.50 | |||
| 5 | 1 411.50 | |||
| 96 | 1 411.50 | |||
| 5 | 1 411.50 | |||
| 100 | 1 411.50 | |||
| 10 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 208 | 1 411.50 | |||
| 4 | 1 411.50 | |||
| 17/03/2025 | 08:43:43.131 | 40 | 1 410.50 | |
| 10 | 1 410.50 | |||
| 40 | 1 410.50 | |||
| 30 | 1 410.50 | |||
| 17/03/2025 | 08:43:40.275 | 105 | 1 409.00 | |
| 8 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 86 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 17/03/2025 | 08:43:35.586 | 31 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 28 | 1 410.00 | |||
| 6 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 17/03/2025 | 08:43:25.139 | 25 | 1 410.50 | |
| 25 | 1 410.50 | |||
| 25 | 1 410.50 | |||
| 17/03/2025 | 08:43:23.690 | 7 | 1 410.50 | |
| 5 | 1 410.50 | |||
| 7 | 1 410.50 | |||
| 2 | 1 410.50 | |||
| 17/03/2025 | 08:43:17.860 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:43:14.926 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 17/03/2025 | 08:43:14.503 | 5 | 1 411.50 | |
| 5 | 1 411.50 | |||
| 5 | 1 411.50 | |||
| 17/03/2025 | 08:43:14.044 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 17/03/2025 | 08:43:12.797 | 70 | 1 409.00 | |
| 70 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 50 | 1 409.00 | |||
| 17/03/2025 | 08:43:11.476 | 4 | 1 411.50 | |
| 4 | 1 411.50 | |||
| 4 | 1 411.50 | |||
| 17/03/2025 | 08:43:09.415 | 6 | 1 408.50 | |
| 6 | 1 408.50 | |||
| 6 | 1 408.50 | |||
| 17/03/2025 | 08:43:07.792 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 17/03/2025 | 08:43:07.451 | 48 | 1 409.00 | |
| 48 | 1 409.00 | |||
| 48 | 1 409.00 | |||
| 17/03/2025 | 08:43:06.140 | 48 | 1 411.00 | |
| 42 | 1 411.00 | |||
| 48 | 1 411.00 | |||
| 4 | 1 411.00 | |||
| 2 | 1 411.00 | |||
| 17/03/2025 | 08:43:02.947 | 48 | 1 410.50 | |
| 48 | 1 410.50 | |||
| 48 | 1 410.50 | |||
| 17/03/2025 | 08:43:01.463 | 2 | 1 411.00 | |
| 2 | 1 411.00 | |||
| 2 | 1 411.00 | |||
| 17/03/2025 | 08:43:00.157 | 20 | 1 411.50 | |
| 20 | 1 411.50 | |||
| 20 | 1 411.50 | |||
| 17/03/2025 | 08:42:58.158 | 150 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 150 | 1 411.00 | |||
| 148 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 17/03/2025 | 08:42:52.179 | 50 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:42:52.105 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:42:51.901 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 17/03/2025 | 08:42:50.798 | 50 | 1 410.50 | |
| 50 | 1 410.50 | |||
| 50 | 1 410.50 | |||
| 17/03/2025 | 08:42:47.393 | 44 | 1 409.00 | |
| 14 | 1 409.00 | |||
| 44 | 1 409.00 | |||
| 30 | 1 409.00 | |||
| 17/03/2025 | 08:42:46.790 | 47 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 47 | 1 409.00 | |||
| 14 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 12 | 1 409.00 | |||
| 17/03/2025 | 08:42:44.265 | 6 | 1 410.50 | |
| 6 | 1 410.50 | |||
| 6 | 1 410.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 405.00
Turnover: 98 795 TEUR -
Nvidia Corp.
Bid: 111.42 / Ask: 111.52
Turnover: 17 166 TEUR -
HENSOLDT AG
Bid: 0.00 / Ask: 74.20
Turnover: 14 740 TEUR -
Steyr Motors AG
Bid: 131.00 / Ask: 134.00
Turnover: 13 165 TEUR -
RENK Group AG
Bid: 42.135 / Ask: 42.485
Turnover: 11 538 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 09:00:47
Last Update:
17/03/2025 @ 09:00:47