iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1971
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:26:37,021 | 16 | 96,086 | |
| 16 | 96,086 | |||
| 16 | 96,086 | |||
| 09.05.2025 | 16:26:27,065 | 160 | 96,092 | |
| 160 | 96,092 | |||
| 160 | 96,092 | |||
| 09.05.2025 | 16:26:26,922 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.05.2025 | 16:26:22,473 | 642 | 96,112 | |
| 642 | 96,112 | |||
| 642 | 96,112 | |||
| 09.05.2025 | 16:26:20,446 | 5 000 | 96,12 | |
| 5 000 | 96,12 | |||
| 5 000 | 96,12 | |||
| 09.05.2025 | 16:26:10,933 | 220 | 96,15 | |
| 220 | 96,15 | |||
| 220 | 96,15 | |||
| 09.05.2025 | 16:24:22,120 | 7 | 96,188 | |
| 7 | 96,188 | |||
| 7 | 96,188 | |||
| 09.05.2025 | 16:24:08,633 | 100 | 96,204 | |
| 100 | 96,204 | |||
| 100 | 96,204 | |||
| 09.05.2025 | 16:23:53,744 | 10 | 96,246 | |
| 10 | 96,246 | |||
| 10 | 96,246 | |||
| 09.05.2025 | 16:23:16,058 | 52 | 96,262 | |
| 52 | 96,262 | |||
| 52 | 96,262 | |||
| 09.05.2025 | 16:22:42,263 | 131 | 96,258 | |
| 131 | 96,258 | |||
| 131 | 96,258 | |||
| 09.05.2025 | 16:22:12,442 | 2 | 96,314 | |
| 2 | 96,314 | |||
| 2 | 96,314 | |||
| 09.05.2025 | 16:22:07,899 | 160 | 96,312 | |
| 160 | 96,312 | |||
| 160 | 96,312 | |||
| 09.05.2025 | 16:21:20,602 | 100 | 96,298 | |
| 100 | 96,298 | |||
| 100 | 96,298 | |||
| 09.05.2025 | 16:21:11,931 | 11 | 96,308 | |
| 11 | 96,308 | |||
| 11 | 96,308 | |||
| 09.05.2025 | 16:21:05,805 | 31 | 96,318 | |
| 31 | 96,318 | |||
| 31 | 96,318 | |||
| 09.05.2025 | 16:20:53,562 | 100 | 96,31 | |
| 100 | 96,31 | |||
| 100 | 96,31 | |||
| 09.05.2025 | 16:20:48,329 | 6 | 96,292 | |
| 6 | 96,292 | |||
| 6 | 96,292 | |||
| 09.05.2025 | 16:20:18,241 | 58 | 96,284 | |
| 58 | 96,284 | |||
| 58 | 96,284 | |||
| 09.05.2025 | 16:20:11,491 | 203 | 96,30 | |
| 152 | 96,30 | |||
| 203 | 96,30 | |||
| 51 | 96,30 | |||
| 09.05.2025 | 16:19:56,161 | 500 | 96,35 | |
| 500 | 96,35 | |||
| 500 | 96,35 | |||
| 09.05.2025 | 16:19:53,953 | 25 | 96,376 | |
| 25 | 96,376 | |||
| 25 | 96,376 | |||
| 09.05.2025 | 16:19:45,523 | 8 | 96,364 | |
| 8 | 96,364 | |||
| 8 | 96,364 | |||
| 09.05.2025 | 16:19:41,407 | 1 | 96,374 | |
| 1 | 96,374 | |||
| 1 | 96,374 | |||
| 09.05.2025 | 16:19:12,733 | 1 | 96,41 | |
| 1 | 96,41 | |||
| 1 | 96,41 | |||
| 09.05.2025 | 16:18:26,684 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 09.05.2025 | 16:18:11,775 | 31 | 96,408 | |
| 31 | 96,408 | |||
| 31 | 96,408 | |||
| 09.05.2025 | 16:17:30,058 | 15 | 96,404 | |
| 15 | 96,404 | |||
| 15 | 96,404 | |||
| 09.05.2025 | 16:15:49,992 | 62 | 96,476 | |
| 62 | 96,476 | |||
| 62 | 96,476 | |||
| 09.05.2025 | 16:14:37,984 | 20 | 96,478 | |
| 20 | 96,478 | |||
| 20 | 96,478 | |||
| 09.05.2025 | 16:14:24,893 | 2 | 96,486 | |
| 2 | 96,486 | |||
| 2 | 96,486 | |||
| 09.05.2025 | 16:13:55,027 | 3 | 96,476 | |
| 3 | 96,476 | |||
| 3 | 96,476 | |||
| 09.05.2025 | 16:13:50,505 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 16:13:39,674 | 20 | 96,49 | |
| 20 | 96,49 | |||
| 20 | 96,49 | |||
| 09.05.2025 | 16:13:18,456 | 10 | 96,516 | |
| 10 | 96,516 | |||
| 10 | 96,516 | |||
| 09.05.2025 | 16:13:00,953 | 3 | 96,514 | |
| 3 | 96,514 | |||
| 3 | 96,514 | |||
| 09.05.2025 | 16:12:31,882 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.05.2025 | 16:12:03,285 | 20 | 96,538 | |
| 20 | 96,538 | |||
| 20 | 96,538 | |||
| 09.05.2025 | 16:10:40,952 | 5 | 96,606 | |
| 5 | 96,606 | |||
| 5 | 96,606 | |||
| 09.05.2025 | 16:10:14,494 | 4 | 96,586 | |
| 4 | 96,586 | |||
| 4 | 96,586 | |||
| 09.05.2025 | 16:10:11,655 | 10 | 96,594 | |
| 10 | 96,594 | |||
| 10 | 96,594 | |||
| 09.05.2025 | 16:09:55,933 | 155 | 96,606 | |
| 155 | 96,606 | |||
| 155 | 96,606 | |||
| 09.05.2025 | 16:09:48,487 | 11 | 96,61 | |
| 11 | 96,61 | |||
| 11 | 96,61 | |||
| 09.05.2025 | 16:09:33,437 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 09.05.2025 | 16:09:10,164 | 6 | 96,628 | |
| 6 | 96,628 | |||
| 6 | 96,628 | |||
| 09.05.2025 | 16:09:07,774 | 11 | 96,636 | |
| 11 | 96,636 | |||
| 11 | 96,636 | |||
| 09.05.2025 | 16:07:57,241 | 1 | 96,616 | |
| 1 | 96,616 | |||
| 1 | 96,616 | |||
| 09.05.2025 | 16:07:38,632 | 8 | 96,63 | |
| 8 | 96,63 | |||
| 8 | 96,63 | |||
| 09.05.2025 | 16:07:11,210 | 258 | 96,622 | |
| 258 | 96,622 | |||
| 258 | 96,622 | |||
| 09.05.2025 | 16:06:42,525 | 51 | 96,60 | |
| 51 | 96,60 | |||
| 51 | 96,60 | |||
| 09.05.2025 | 16:06:40,754 | 2 | 96,596 | |
| 2 | 96,596 | |||
| 2 | 96,596 | |||
| 09.05.2025 | 16:06:05,345 | 9 | 96,542 | |
| 9 | 96,542 | |||
| 9 | 96,542 | |||
| 09.05.2025 | 16:05:45,258 | 207 | 96,548 | |
| 207 | 96,548 | |||
| 207 | 96,548 | |||
| 09.05.2025 | 16:05:36,502 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 09.05.2025 | 16:05:28,006 | 52 | 96,618 | |
| 52 | 96,618 | |||
| 52 | 96,618 | |||
| 09.05.2025 | 16:05:08,896 | 15 | 96,646 | |
| 15 | 96,646 | |||
| 15 | 96,646 | |||
| 09.05.2025 | 16:04:06,013 | 57 | 96,644 | |
| 57 | 96,644 | |||
| 57 | 96,644 | |||
| 09.05.2025 | 16:03:37,402 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 16:03:30,625 | 23 | 96,628 | |
| 23 | 96,628 | |||
| 23 | 96,628 | |||
| 09.05.2025 | 16:03:25,603 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 16:02:45,131 | 10 | 96,674 | |
| 10 | 96,674 | |||
| 10 | 96,674 | |||
| 09.05.2025 | 16:02:16,396 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 09.05.2025 | 16:01:56,494 | 3 | 96,676 | |
| 3 | 96,676 | |||
| 3 | 96,676 | |||
| 09.05.2025 | 16:01:17,087 | 50 | 96,676 | |
| 50 | 96,676 | |||
| 50 | 96,676 | |||
| 09.05.2025 | 16:00:54,695 | 10 | 96,664 | |
| 10 | 96,664 | |||
| 10 | 96,664 | |||
| 09.05.2025 | 16:00:31,193 | 7 | 96,67 | |
| 7 | 96,67 | |||
| 7 | 96,67 | |||
| 09.05.2025 | 16:00:26,861 | 103 | 96,67 | |
| 103 | 96,67 | |||
| 103 | 96,67 | |||
| 09.05.2025 | 16:00:13,584 | 14 | 96,66 | |
| 14 | 96,66 | |||
| 14 | 96,66 | |||
| 09.05.2025 | 16:00:08,225 | 40 | 96,654 | |
| 40 | 96,654 | |||
| 40 | 96,654 | |||
| 09.05.2025 | 16:00:06,813 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 09.05.2025 | 16:00:04,133 | 2 | 96,668 | |
| 2 | 96,668 | |||
| 2 | 96,668 | |||
| 09.05.2025 | 16:00:00,838 | 6 | 96,654 | |
| 6 | 96,654 | |||
| 6 | 96,654 | |||
| 09.05.2025 | 15:59:42,396 | 5 | 96,654 | |
| 5 | 96,654 | |||
| 5 | 96,654 | |||
| 09.05.2025 | 15:59:31,077 | 25 | 96,652 | |
| 25 | 96,652 | |||
| 25 | 96,652 | |||
| 09.05.2025 | 15:58:46,774 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 09.05.2025 | 15:58:23,790 | 2 | 96,622 | |
| 2 | 96,622 | |||
| 2 | 96,622 | |||
| 09.05.2025 | 15:58:08,737 | 20 | 96,61 | |
| 20 | 96,61 | |||
| 20 | 96,61 | |||
| 09.05.2025 | 15:58:07,550 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 15:57:58,246 | 77 | 96,608 | |
| 77 | 96,608 | |||
| 77 | 96,608 | |||
| 09.05.2025 | 15:57:54,701 | 20 | 96,59 | |
| 20 | 96,59 | |||
| 20 | 96,59 | |||
| 09.05.2025 | 15:57:54,041 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 09.05.2025 | 15:57:42,827 | 252 | 96,586 | |
| 252 | 96,586 | |||
| 252 | 96,586 | |||
| 09.05.2025 | 15:56:24,359 | 1 | 96,566 | |
| 1 | 96,566 | |||
| 1 | 96,566 | |||
| 09.05.2025 | 15:56:15,252 | 5 | 96,596 | |
| 5 | 96,596 | |||
| 5 | 96,596 | |||
| 09.05.2025 | 15:55:54,080 | 250 | 96,59 | |
| 250 | 96,59 | |||
| 250 | 96,59 | |||
| 09.05.2025 | 15:55:28,316 | 7 | 96,604 | |
| 7 | 96,604 | |||
| 7 | 96,604 | |||
| 09.05.2025 | 15:55:08,423 | 39 | 96,576 | |
| 39 | 96,576 | |||
| 39 | 96,576 | |||
| 09.05.2025 | 15:55:03,561 | 202 | 96,57 | |
| 202 | 96,57 | |||
| 202 | 96,57 | |||
| 09.05.2025 | 15:54:34,587 | 202 | 96,538 | |
| 202 | 96,538 | |||
| 202 | 96,538 | |||
| 09.05.2025 | 15:53:55,094 | 206 | 96,502 | |
| 206 | 96,502 | |||
| 206 | 96,502 | |||
| 09.05.2025 | 15:53:53,366 | 3 | 96,514 | |
| 3 | 96,514 | |||
| 3 | 96,514 | |||
| 09.05.2025 | 15:53:15,922 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 09.05.2025 | 15:52:46,450 | 2 | 96,508 | |
| 2 | 96,508 | |||
| 2 | 96,508 | |||
| 09.05.2025 | 15:51:42,952 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 09.05.2025 | 15:51:37,703 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 09.05.2025 | 15:51:28,582 | 13 | 96,54 | |
| 13 | 96,54 | |||
| 13 | 96,54 | |||
| 09.05.2025 | 15:51:18,852 | 144 | 96,514 | |
| 144 | 96,514 | |||
| 144 | 96,514 | |||
| 09.05.2025 | 15:51:14,777 | 21 | 96,52 | |
| 21 | 96,52 | |||
| 21 | 96,52 | |||
| 09.05.2025 | 15:51:14,057 | 200 | 96,518 | |
| 200 | 96,518 | |||
| 200 | 96,518 | |||
| 09.05.2025 | 15:51:07,417 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 15:50:58,097 | 11 | 96,562 | |
| 11 | 96,562 | |||
| 11 | 96,562 | |||
| 09.05.2025 | 15:50:28,010 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 09.05.2025 | 15:50:22,437 | 220 | 96,522 | |
| 220 | 96,522 | |||
| 220 | 96,522 | |||
| 09.05.2025 | 15:50:09,902 | 3 | 96,532 | |
| 3 | 96,532 | |||
| 3 | 96,532 | |||
| 09.05.2025 | 15:49:54,813 | 21 | 96,536 | |
| 21 | 96,536 | |||
| 21 | 96,536 | |||
| 09.05.2025 | 15:49:37,892 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 15:49:18,775 | 1 | 96,544 | |
| 1 | 96,544 | |||
| 1 | 96,544 | |||
| 09.05.2025 | 15:49:16,973 | 57 | 96,55 | |
| 57 | 96,55 | |||
| 57 | 96,55 | |||
| 09.05.2025 | 15:49:10,342 | 34 | 96,566 | |
| 34 | 96,566 | |||
| 34 | 96,566 | |||
| 09.05.2025 | 15:49:10,048 | 13 | 96,566 | |
| 13 | 96,566 | |||
| 13 | 96,566 | |||
| 09.05.2025 | 15:49:04,956 | 3 | 96,554 | |
| 3 | 96,554 | |||
| 3 | 96,554 | |||
| 09.05.2025 | 15:49:03,564 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.05.2025 | 15:48:59,143 | 1 | 96,552 | |
| 1 | 96,552 | |||
| 1 | 96,552 | |||
| 09.05.2025 | 15:48:15,367 | 22 | 96,566 | |
| 22 | 96,566 | |||
| 22 | 96,566 | |||
| 09.05.2025 | 15:48:10,789 | 3 | 96,544 | |
| 3 | 96,544 | |||
| 3 | 96,544 | |||
| 09.05.2025 | 15:47:41,272 | 103 | 96,532 | |
| 103 | 96,532 | |||
| 103 | 96,532 | |||
| 09.05.2025 | 15:47:12,160 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 09.05.2025 | 15:46:52,410 | 1 | 96,548 | |
| 1 | 96,548 | |||
| 1 | 96,548 | |||
| 09.05.2025 | 15:46:51,593 | 25 | 96,552 | |
| 25 | 96,552 | |||
| 25 | 96,552 | |||
| 09.05.2025 | 15:46:48,083 | 11 | 96,548 | |
| 11 | 96,548 | |||
| 11 | 96,548 | |||
| 09.05.2025 | 15:46:36,640 | 4 | 96,524 | |
| 4 | 96,524 | |||
| 4 | 96,524 | |||
| 09.05.2025 | 15:45:55,263 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 09.05.2025 | 15:45:40,322 | 29 | 96,514 | |
| 29 | 96,514 | |||
| 29 | 96,514 | |||
| 09.05.2025 | 15:45:27,029 | 1 071 | 96,482 | |
| 1 071 | 96,482 | |||
| 1 071 | 96,482 | |||
| 09.05.2025 | 15:44:56,791 | 191 | 96,496 | |
| 191 | 96,496 | |||
| 191 | 96,496 | |||
| 09.05.2025 | 15:44:29,540 | 369 | 96,50 | |
| 155 | 96,50 | |||
| 104 | 96,50 | |||
| 369 | 96,50 | |||
| 110 | 96,50 | |||
| 09.05.2025 | 15:44:25,414 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 15:43:47,502 | 97 | 96,558 | |
| 97 | 96,558 | |||
| 97 | 96,558 | |||
| 09.05.2025 | 15:42:46,348 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 09.05.2025 | 15:41:53,194 | 28 | 96,614 | |
| 28 | 96,614 | |||
| 28 | 96,614 | |||
| 09.05.2025 | 15:41:36,651 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 09.05.2025 | 15:41:36,399 | 20 | 96,606 | |
| 20 | 96,606 | |||
| 20 | 96,606 | |||
| 09.05.2025 | 15:41:31,451 | 2 | 96,616 | |
| 2 | 96,616 | |||
| 2 | 96,616 | |||
| 09.05.2025 | 15:41:18,931 | 2 | 96,602 | |
| 2 | 96,602 | |||
| 2 | 96,602 | |||
| 09.05.2025 | 15:40:43,662 | 20 | 96,584 | |
| 20 | 96,584 | |||
| 20 | 96,584 | |||
| 09.05.2025 | 15:40:43,112 | 2 | 96,574 | |
| 2 | 96,574 | |||
| 2 | 96,574 | |||
| 09.05.2025 | 15:40:30,434 | 3 | 96,57 | |
| 3 | 96,57 | |||
| 3 | 96,57 | |||
| 09.05.2025 | 15:40:22,985 | 42 | 96,602 | |
| 42 | 96,602 | |||
| 42 | 96,602 | |||
| 09.05.2025 | 15:40:19,379 | 3 | 96,594 | |
| 3 | 96,594 | |||
| 3 | 96,594 | |||
| 09.05.2025 | 15:39:57,019 | 2 | 96,618 | |
| 2 | 96,618 | |||
| 2 | 96,618 | |||
| 09.05.2025 | 15:38:47,055 | 8 | 96,652 | |
| 8 | 96,652 | |||
| 8 | 96,652 | |||
| 09.05.2025 | 15:38:46,182 | 3 | 96,652 | |
| 3 | 96,652 | |||
| 3 | 96,652 | |||
| 09.05.2025 | 15:38:21,620 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 09.05.2025 | 15:38:04,702 | 4 | 96,656 | |
| 4 | 96,656 | |||
| 4 | 96,656 | |||
| 09.05.2025 | 15:37:55,047 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 09.05.2025 | 15:37:19,821 | 6 | 96,652 | |
| 6 | 96,652 | |||
| 6 | 96,652 | |||
| 09.05.2025 | 15:37:07,950 | 2 | 96,636 | |
| 2 | 96,636 | |||
| 2 | 96,636 | |||
| 09.05.2025 | 15:36:49,132 | 3 | 96,638 | |
| 3 | 96,638 | |||
| 3 | 96,638 | |||
| 09.05.2025 | 15:36:47,181 | 100 | 96,638 | |
| 100 | 96,638 | |||
| 100 | 96,638 | |||
| 09.05.2025 | 15:36:33,644 | 100 | 96,626 | |
| 100 | 96,626 | |||
| 100 | 96,626 | |||
| 09.05.2025 | 15:36:28,715 | 73 | 96,636 | |
| 73 | 96,636 | |||
| 73 | 96,636 | |||
| 09.05.2025 | 15:36:24,040 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 15:36:20,968 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 09.05.2025 | 15:36:13,092 | 23 | 96,638 | |
| 23 | 96,638 | |||
| 23 | 96,638 | |||
| 09.05.2025 | 15:35:37,657 | 10 | 96,644 | |
| 10 | 96,644 | |||
| 10 | 96,644 | |||
| 09.05.2025 | 15:35:17,162 | 44 | 96,626 | |
| 44 | 96,626 | |||
| 44 | 96,626 | |||
| 09.05.2025 | 15:34:52,712 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 09.05.2025 | 15:34:46,474 | 1 | 96,632 | |
| 1 | 96,632 | |||
| 1 | 96,632 | |||
| 09.05.2025 | 15:34:13,767 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 09.05.2025 | 15:34:08,634 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 09.05.2025 | 15:33:55,453 | 104 | 96,62 | |
| 104 | 96,62 | |||
| 104 | 96,62 | |||
| 09.05.2025 | 15:33:33,757 | 26 | 96,606 | |
| 26 | 96,606 | |||
| 26 | 96,606 | |||
| 09.05.2025 | 15:32:23,672 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 09.05.2025 | 15:32:19,039 | 2 | 96,608 | |
| 2 | 96,608 | |||
| 2 | 96,608 | |||
| 09.05.2025 | 15:32:09,996 | 110 | 96,616 | |
| 110 | 96,616 | |||
| 110 | 96,616 | |||
| 09.05.2025 | 15:32:08,060 | 20 | 96,61 | |
| 20 | 96,61 | |||
| 20 | 96,61 | |||
| 09.05.2025 | 15:30:13,268 | 11 | 96,684 | |
| 11 | 96,684 | |||
| 11 | 96,684 | |||
| 09.05.2025 | 15:29:21,143 | 5 | 96,558 | |
| 5 | 96,558 | |||
| 5 | 96,558 | |||
| 09.05.2025 | 15:29:18,928 | 103 | 96,556 | |
| 103 | 96,556 | |||
| 103 | 96,556 | |||
| 09.05.2025 | 15:28:34,108 | 18 | 96,586 | |
| 18 | 96,586 | |||
| 18 | 96,586 | |||
| 09.05.2025 | 15:28:03,006 | 22 | 96,60 | |
| 22 | 96,60 | |||
| 22 | 96,60 | |||
| 09.05.2025 | 15:27:25,379 | 10 | 96,61 | |
| 10 | 96,61 | |||
| 10 | 96,61 | |||
| 09.05.2025 | 15:27:14,966 | 10 | 96,612 | |
| 10 | 96,612 | |||
| 10 | 96,612 | |||
| 09.05.2025 | 15:27:14,180 | 26 | 96,61 | |
| 26 | 96,61 | |||
| 26 | 96,61 | |||
| 09.05.2025 | 15:27:07,076 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 09.05.2025 | 15:26:49,630 | 7 | 96,61 | |
| 7 | 96,61 | |||
| 7 | 96,61 | |||
| 09.05.2025 | 15:26:37,634 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 09.05.2025 | 15:26:33,851 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 09.05.2025 | 15:26:31,288 | 2 | 96,624 | |
| 2 | 96,624 | |||
| 2 | 96,624 | |||
| 09.05.2025 | 15:26:24,882 | 110 | 96,614 | |
| 110 | 96,614 | |||
| 110 | 96,614 | |||
| 09.05.2025 | 15:26:18,871 | 3 | 96,624 | |
| 3 | 96,624 | |||
| 3 | 96,624 | |||
| 09.05.2025 | 15:25:48,116 | 3 | 96,602 | |
| 3 | 96,602 | |||
| 3 | 96,602 | |||
| 09.05.2025 | 15:25:39,478 | 31 | 96,61 | |
| 31 | 96,61 | |||
| 31 | 96,61 | |||
| 09.05.2025 | 15:25:38,541 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 09.05.2025 | 15:25:23,160 | 1 | 96,634 | |
| 1 | 96,634 | |||
| 1 | 96,634 | |||
| 09.05.2025 | 15:24:47,937 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 15:24:32,435 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 15:23:56,594 | 5 | 96,658 | |
| 5 | 96,658 | |||
| 5 | 96,658 | |||
| 09.05.2025 | 15:23:07,378 | 10 | 96,642 | |
| 10 | 96,642 | |||
| 10 | 96,642 | |||
| 09.05.2025 | 15:23:02,041 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 09.05.2025 | 15:22:38,216 | 3 | 96,626 | |
| 3 | 96,626 | |||
| 3 | 96,626 | |||
| 09.05.2025 | 15:22:01,089 | 6 | 96,628 | |
| 6 | 96,628 | |||
| 6 | 96,628 | |||
| 09.05.2025 | 15:21:51,716 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 09.05.2025 | 15:21:47,690 | 1 | 96,624 | |
| 1 | 96,624 | |||
| 1 | 96,624 | |||
| 09.05.2025 | 15:21:09,554 | 2 | 96,612 | |
| 2 | 96,612 | |||
| 2 | 96,612 | |||
| 09.05.2025 | 15:20:25,963 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 09.05.2025 | 15:20:17,106 | 26 | 96,62 | |
| 26 | 96,62 | |||
| 26 | 96,62 | |||
| 09.05.2025 | 15:20:10,247 | 16 | 96,62 | |
| 16 | 96,62 | |||
| 16 | 96,62 | |||
| 09.05.2025 | 15:19:43,102 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 09.05.2025 | 15:19:41,912 | 11 | 96,606 | |
| 11 | 96,606 | |||
| 11 | 96,606 | |||
| 09.05.2025 | 15:18:56,993 | 30 | 96,62 | |
| 30 | 96,62 | |||
| 30 | 96,62 | |||
| 09.05.2025 | 15:18:35,474 | 1 | 96,618 | |
| 1 | 96,618 | |||
| 1 | 96,618 | |||
| 09.05.2025 | 15:18:28,696 | 100 | 96,634 | |
| 100 | 96,634 | |||
| 100 | 96,634 | |||
| 09.05.2025 | 15:18:19,273 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 09.05.2025 | 15:18:04,266 | 10 | 96,638 | |
| 10 | 96,638 | |||
| 10 | 96,638 | |||
| 09.05.2025 | 15:17:54,209 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 09.05.2025 | 15:17:49,895 | 30 | 96,638 | |
| 30 | 96,638 | |||
| 30 | 96,638 | |||
| 09.05.2025 | 15:17:44,955 | 7 | 96,636 | |
| 7 | 96,636 | |||
| 7 | 96,636 | |||
| 09.05.2025 | 15:16:53,925 | 3 | 96,61 | |
| 3 | 96,61 | |||
| 3 | 96,61 | |||
| 09.05.2025 | 15:16:31,683 | 1 | 96,622 | |
| 1 | 96,622 | |||
| 1 | 96,622 | |||
| 09.05.2025 | 15:16:24,233 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 09.05.2025 | 15:16:15,570 | 3 311 | 96,616 | |
| 3 311 | 96,616 | |||
| 3 311 | 96,616 | |||
| 09.05.2025 | 15:15:51,262 | 3 | 96,634 | |
| 3 | 96,634 | |||
| 3 | 96,634 | |||
| 09.05.2025 | 15:15:49,958 | 3 | 96,632 | |
| 3 | 96,632 | |||
| 3 | 96,632 | |||
| 09.05.2025 | 15:15:23,947 | 11 | 96,632 | |
| 11 | 96,632 | |||
| 11 | 96,632 | |||
| 09.05.2025 | 15:15:02,948 | 4 | 96,614 | |
| 4 | 96,614 | |||
| 4 | 96,614 | |||
| 09.05.2025 | 15:14:27,239 | 10 | 96,642 | |
| 10 | 96,642 | |||
| 10 | 96,642 | |||
| 09.05.2025 | 15:13:55,840 | 1 | 96,642 | |
| 1 | 96,642 | |||
| 1 | 96,642 | |||
| 09.05.2025 | 15:13:03,109 | 2 | 96,646 | |
| 2 | 96,646 | |||
| 2 | 96,646 | |||
| 09.05.2025 | 15:12:52,865 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 09.05.2025 | 15:12:38,073 | 10 | 96,646 | |
| 10 | 96,646 | |||
| 10 | 96,646 | |||
| 09.05.2025 | 15:12:33,713 | 37 | 96,638 | |
| 37 | 96,638 | |||
| 32 | 96,638 | |||
| 5 | 96,638 | |||
| 09.05.2025 | 15:11:29,477 | 252 | 96,666 | |
| 252 | 96,666 | |||
| 252 | 96,666 | |||
| 09.05.2025 | 15:11:28,581 | 2 | 96,668 | |
| 2 | 96,668 | |||
| 2 | 96,668 | |||
| 09.05.2025 | 15:11:18,513 | 300 | 96,666 | |
| 300 | 96,666 | |||
| 300 | 96,666 | |||
| 09.05.2025 | 15:11:14,585 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 09.05.2025 | 15:11:13,368 | 2 | 96,666 | |
| 2 | 96,666 | |||
| 2 | 96,666 | |||
| 09.05.2025 | 15:11:05,079 | 55 | 96,664 | |
| 55 | 96,664 | |||
| 55 | 96,664 | |||
| 09.05.2025 | 15:10:44,589 | 8 | 96,668 | |
| 8 | 96,668 | |||
| 8 | 96,668 | |||
| 09.05.2025 | 15:10:11,440 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 09.05.2025 | 15:09:38,481 | 99 | 96,668 | |
| 99 | 96,668 | |||
| 99 | 96,668 | |||
| 09.05.2025 | 15:09:06,758 | 310 | 96,684 | |
| 310 | 96,684 | |||
| 310 | 96,684 | |||
| 09.05.2025 | 15:08:47,512 | 4 | 96,686 | |
| 4 | 96,686 | |||
| 4 | 96,686 | |||
| 09.05.2025 | 15:08:21,959 | 14 | 96,692 | |
| 14 | 96,692 | |||
| 14 | 96,692 | |||
| 09.05.2025 | 15:07:48,807 | 12 | 96,688 | |
| 12 | 96,688 | |||
| 12 | 96,688 | |||
| 09.05.2025 | 15:07:12,040 | 33 | 96,712 | |
| 33 | 96,712 | |||
| 33 | 96,712 | |||
| 09.05.2025 | 15:06:55,056 | 25 | 96,72 | |
| 25 | 96,72 | |||
| 25 | 96,72 | |||
| 09.05.2025 | 15:06:49,737 | 35 | 96,72 | |
| 35 | 96,72 | |||
| 35 | 96,72 | |||
| 09.05.2025 | 15:06:41,609 | 3 | 96,712 | |
| 3 | 96,712 | |||
| 3 | 96,712 | |||
| 09.05.2025 | 15:06:23,801 | 1 | 96,73 | |
| 1 | 96,73 | |||
| 1 | 96,73 | |||
| 09.05.2025 | 15:05:49,399 | 5 | 96,73 | |
| 5 | 96,73 | |||
| 5 | 96,73 | |||
| 09.05.2025 | 15:05:34,894 | 1 | 96,734 | |
| 1 | 96,734 | |||
| 1 | 96,734 | |||
| 09.05.2025 | 15:05:06,528 | 1 | 96,734 | |
| 1 | 96,734 | |||
| 1 | 96,734 | |||
| 09.05.2025 | 15:04:16,723 | 1 | 96,724 | |
| 1 | 96,724 | |||
| 1 | 96,724 | |||
| 09.05.2025 | 15:03:19,187 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 09.05.2025 | 15:02:57,230 | 57 | 96,704 | |
| 57 | 96,704 | |||
| 57 | 96,704 | |||
| 09.05.2025 | 15:02:28,242 | 3 | 96,692 | |
| 3 | 96,692 | |||
| 3 | 96,692 | |||
| 09.05.2025 | 15:01:41,216 | 51 | 96,692 | |
| 51 | 96,692 | |||
| 51 | 96,692 | |||
| 09.05.2025 | 15:01:39,984 | 10 | 96,69 | |
| 10 | 96,69 | |||
| 10 | 96,69 | |||
| 09.05.2025 | 14:59:45,626 | 6 | 96,642 | |
| 6 | 96,642 | |||
| 6 | 96,642 | |||
| 09.05.2025 | 14:59:29,966 | 207 | 96,644 | |
| 207 | 96,644 | |||
| 207 | 96,644 | |||
| 09.05.2025 | 14:59:26,196 | 11 | 96,638 | |
| 11 | 96,638 | |||
| 11 | 96,638 | |||
| 09.05.2025 | 14:57:55,814 | 21 | 96,64 | |
| 21 | 96,64 | |||
| 21 | 96,64 | |||
| 09.05.2025 | 14:57:39,579 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 09.05.2025 | 14:57:38,805 | 44 | 96,632 | |
| 44 | 96,632 | |||
| 44 | 96,632 | |||
| 09.05.2025 | 14:57:26,726 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 09.05.2025 | 14:57:24,902 | 10 | 96,636 | |
| 10 | 96,636 | |||
| 10 | 96,636 | |||
| 09.05.2025 | 14:57:10,271 | 50 | 96,642 | |
| 50 | 96,642 | |||
| 50 | 96,642 | |||
| 09.05.2025 | 14:56:58,343 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 09.05.2025 | 14:56:30,401 | 20 | 96,644 | |
| 20 | 96,644 | |||
| 20 | 96,644 | |||
| 09.05.2025 | 14:55:30,452 | 2 | 96,646 | |
| 2 | 96,646 | |||
| 2 | 96,646 | |||
| 09.05.2025 | 14:55:28,269 | 12 | 96,646 | |
| 12 | 96,646 | |||
| 12 | 96,646 | |||
| 09.05.2025 | 14:54:45,518 | 3 | 96,636 | |
| 3 | 96,636 | |||
| 3 | 96,636 | |||
| 09.05.2025 | 14:54:23,286 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 09.05.2025 | 14:53:52,427 | 59 | 96,656 | |
| 59 | 96,656 | |||
| 59 | 96,656 | |||
| 09.05.2025 | 14:53:25,837 | 5 | 96,652 | |
| 5 | 96,652 | |||
| 5 | 96,652 | |||
| 09.05.2025 | 14:53:21,697 | 1 | 96,646 | |
| 1 | 96,646 | |||
| 1 | 96,646 | |||
| 09.05.2025 | 14:52:44,924 | 471 | 96,654 | |
| 471 | 96,654 | |||
| 471 | 96,654 | |||
| 09.05.2025 | 14:52:39,332 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 09.05.2025 | 14:52:24,265 | 12 | 96,674 | |
| 12 | 96,674 | |||
| 12 | 96,674 | |||
| 09.05.2025 | 14:51:57,464 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 09.05.2025 | 14:51:44,880 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 09.05.2025 | 14:50:37,135 | 100 | 96,656 | |
| 100 | 96,656 | |||
| 100 | 96,656 | |||
| 09.05.2025 | 14:50:36,238 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 14:49:50,436 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 09.05.2025 | 14:49:38,771 | 21 | 96,69 | |
| 21 | 96,69 | |||
| 21 | 96,69 | |||
| 09.05.2025 | 14:49:35,356 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 09.05.2025 | 14:48:34,919 | 21 | 96,706 | |
| 21 | 96,706 | |||
| 21 | 96,706 | |||
| 09.05.2025 | 14:48:08,989 | 5 | 96,704 | |
| 5 | 96,704 | |||
| 5 | 96,704 | |||
| 09.05.2025 | 14:47:18,852 | 21 | 96,716 | |
| 21 | 96,716 | |||
| 21 | 96,716 | |||
| 09.05.2025 | 14:46:34,254 | 21 | 96,694 | |
| 21 | 96,694 | |||
| 21 | 96,694 | |||
| 09.05.2025 | 14:46:33,527 | 60 | 96,694 | |
| 60 | 96,694 | |||
| 60 | 96,694 | |||
| 09.05.2025 | 14:46:08,704 | 6 | 96,694 | |
| 6 | 96,694 | |||
| 6 | 96,694 | |||
| 09.05.2025 | 14:46:02,591 | 4 | 96,702 | |
| 4 | 96,702 | |||
| 4 | 96,702 | |||
| 09.05.2025 | 14:45:32,170 | 100 | 96,712 | |
| 100 | 96,712 | |||
| 100 | 96,712 | |||
| 09.05.2025 | 14:45:31,174 | 15 | 96,696 | |
| 15 | 96,696 | |||
| 15 | 96,696 | |||
| 09.05.2025 | 14:45:24,872 | 5 | 96,702 | |
| 5 | 96,702 | |||
| 5 | 96,702 | |||
| 09.05.2025 | 14:45:13,384 | 1 | 96,702 | |
| 1 | 96,702 | |||
| 1 | 96,702 | |||
| 09.05.2025 | 14:45:08,042 | 20 | 96,702 | |
| 20 | 96,702 | |||
| 20 | 96,702 | |||
| 09.05.2025 | 14:45:00,296 | 5 | 96,704 | |
| 5 | 96,704 | |||
| 5 | 96,704 | |||
| 09.05.2025 | 14:44:52,506 | 36 | 96,72 | |
| 36 | 96,72 | |||
| 36 | 96,72 | |||
| 09.05.2025 | 14:44:49,264 | 1 | 96,71 | |
| 1 | 96,71 | |||
| 1 | 96,71 | |||
| 09.05.2025 | 14:44:40,552 | 18 | 96,718 | |
| 18 | 96,718 | |||
| 18 | 96,718 | |||
| 09.05.2025 | 14:43:21,067 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 09.05.2025 | 14:42:53,590 | 2 | 96,694 | |
| 2 | 96,694 | |||
| 2 | 96,694 | |||
| 09.05.2025 | 14:42:38,803 | 12 | 96,696 | |
| 12 | 96,696 | |||
| 12 | 96,696 | |||
| 09.05.2025 | 14:42:35,583 | 2 | 96,696 | |
| 2 | 96,696 | |||
| 2 | 96,696 | |||
| 09.05.2025 | 14:42:31,845 | 52 | 96,692 | |
| 52 | 96,692 | |||
| 52 | 96,692 | |||
| 09.05.2025 | 14:42:28,026 | 1 | 96,688 | |
| 1 | 96,688 | |||
| 1 | 96,688 | |||
| 09.05.2025 | 14:41:59,740 | 1 | 96,712 | |
| 1 | 96,712 | |||
| 1 | 96,712 | |||
| 09.05.2025 | 14:41:59,018 | 20 | 96,712 | |
| 20 | 96,712 | |||
| 20 | 96,712 | |||
| 09.05.2025 | 14:41:35,968 | 1 | 96,714 | |
| 1 | 96,714 | |||
| 1 | 96,714 | |||
| 09.05.2025 | 14:41:07,040 | 6 | 96,696 | |
| 6 | 96,696 | |||
| 6 | 96,696 | |||
| 09.05.2025 | 14:39:43,133 | 52 | 96,668 | |
| 52 | 96,668 | |||
| 52 | 96,668 | |||
| 09.05.2025 | 14:39:34,602 | 3 | 96,668 | |
| 3 | 96,668 | |||
| 3 | 96,668 | |||
| 09.05.2025 | 14:39:22,438 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 09.05.2025 | 14:39:19,496 | 8 | 96,676 | |
| 8 | 96,676 | |||
| 8 | 96,676 | |||
| 09.05.2025 | 14:39:14,462 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 09.05.2025 | 14:39:14,061 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 09.05.2025 | 14:39:07,138 | 22 | 96,664 | |
| 22 | 96,664 | |||
| 22 | 96,664 | |||
| 09.05.2025 | 14:38:50,945 | 518 | 96,654 | |
| 518 | 96,654 | |||
| 518 | 96,654 | |||
| 09.05.2025 | 14:38:50,810 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 09.05.2025 | 14:38:34,206 | 3 | 96,656 | |
| 3 | 96,656 | |||
| 3 | 96,656 | |||
| 09.05.2025 | 14:38:19,333 | 200 | 96,646 | |
| 200 | 96,646 | |||
| 200 | 96,646 | |||
| 09.05.2025 | 14:37:48,309 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 09.05.2025 | 14:37:20,544 | 2 | 96,616 | |
| 2 | 96,616 | |||
| 2 | 96,616 | |||
| 09.05.2025 | 14:37:06,348 | 1 | 96,634 | |
| 1 | 96,634 | |||
| 1 | 96,634 | |||
| 09.05.2025 | 14:36:47,773 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 09.05.2025 | 14:36:31,349 | 10 | 96,638 | |
| 10 | 96,638 | |||
| 10 | 96,638 | |||
| 09.05.2025 | 14:36:05,064 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 09.05.2025 | 14:35:17,671 | 2 | 96,602 | |
| 2 | 96,602 | |||
| 2 | 96,602 | |||
| 09.05.2025 | 14:35:15,550 | 12 | 96,624 | |
| 12 | 96,624 | |||
| 12 | 96,624 | |||
| 09.05.2025 | 14:34:56,354 | 103 | 96,628 | |
| 103 | 96,628 | |||
| 103 | 96,628 | |||
| 09.05.2025 | 14:34:28,234 | 150 | 96,608 | |
| 150 | 96,608 | |||
| 150 | 96,608 | |||
| 09.05.2025 | 14:34:23,523 | 6 | 96,584 | |
| 6 | 96,584 | |||
| 6 | 96,584 | |||
| 09.05.2025 | 14:33:59,767 | 20 | 96,582 | |
| 20 | 96,582 | |||
| 20 | 96,582 | |||
| 09.05.2025 | 14:33:33,654 | 1 | 96,604 | |
| 1 | 96,604 | |||
| 1 | 96,604 | |||
| 09.05.2025 | 14:33:29,642 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 09.05.2025 | 14:33:22,931 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09.05.2025 | 14:32:29,380 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 09.05.2025 | 14:32:09,031 | 3 | 96,572 | |
| 3 | 96,572 | |||
| 3 | 96,572 | |||
| 09.05.2025 | 14:32:01,871 | 130 | 96,588 | |
| 130 | 96,588 | |||
| 130 | 96,588 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00