iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1798
1610
99,602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 15:29:45,774 | 3 | 99,602 | |
| 3 | 99,602 | |||
| 3 | 99,602 | |||
| 30.05.2025 | 15:28:39,541 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 30.05.2025 | 15:28:18,657 | 50 | 99,474 | |
| 50 | 99,474 | |||
| 50 | 99,474 | |||
| 30.05.2025 | 15:28:12,963 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 15:27:10,583 | 6 | 99,434 | |
| 6 | 99,434 | |||
| 6 | 99,434 | |||
| 30.05.2025 | 15:27:03,167 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 30.05.2025 | 15:26:59,377 | 30 | 99,472 | |
| 30 | 99,472 | |||
| 30 | 99,472 | |||
| 30.05.2025 | 15:25:58,214 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 30.05.2025 | 15:25:40,294 | 20 | 99,524 | |
| 20 | 99,524 | |||
| 20 | 99,524 | |||
| 30.05.2025 | 15:25:28,796 | 5 | 99,504 | |
| 5 | 99,504 | |||
| 5 | 99,504 | |||
| 30.05.2025 | 15:25:15,152 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 30.05.2025 | 15:24:45,981 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 30.05.2025 | 15:24:41,061 | 50 | 99,502 | |
| 50 | 99,502 | |||
| 50 | 99,502 | |||
| 30.05.2025 | 15:24:38,231 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 30.05.2025 | 15:24:21,826 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 30.05.2025 | 15:23:27,677 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 30.05.2025 | 15:23:26,725 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 30.05.2025 | 15:23:25,676 | 249 | 99,476 | |
| 249 | 99,476 | |||
| 249 | 99,476 | |||
| 30.05.2025 | 15:23:19,500 | 11 | 99,472 | |
| 11 | 99,472 | |||
| 11 | 99,472 | |||
| 30.05.2025 | 15:23:19,025 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 30.05.2025 | 15:22:24,395 | 9 | 99,498 | |
| 9 | 99,498 | |||
| 9 | 99,498 | |||
| 30.05.2025 | 15:21:19,421 | 15 | 99,48 | |
| 15 | 99,48 | |||
| 15 | 99,48 | |||
| 30.05.2025 | 15:20:45,814 | 5 | 99,468 | |
| 5 | 99,468 | |||
| 5 | 99,468 | |||
| 30.05.2025 | 15:20:21,350 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 30.05.2025 | 15:20:19,844 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 30.05.2025 | 15:20:12,698 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 30.05.2025 | 15:20:12,475 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 30.05.2025 | 15:20:05,151 | 300 | 99,518 | |
| 300 | 99,518 | |||
| 300 | 99,518 | |||
| 30.05.2025 | 15:20:02,825 | 11 | 99,524 | |
| 11 | 99,524 | |||
| 11 | 99,524 | |||
| 30.05.2025 | 15:19:38,887 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 15:19:11,114 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 30.05.2025 | 15:18:40,016 | 4 | 99,494 | |
| 4 | 99,494 | |||
| 4 | 99,494 | |||
| 30.05.2025 | 15:18:32,671 | 9 | 99,494 | |
| 9 | 99,494 | |||
| 9 | 99,494 | |||
| 30.05.2025 | 15:18:13,151 | 3 | 99,426 | |
| 3 | 99,426 | |||
| 3 | 99,426 | |||
| 30.05.2025 | 15:18:03,424 | 503 | 99,456 | |
| 503 | 99,456 | |||
| 503 | 99,456 | |||
| 30.05.2025 | 15:17:56,439 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 30.05.2025 | 15:17:07,731 | 200 | 99,452 | |
| 200 | 99,452 | |||
| 200 | 99,452 | |||
| 30.05.2025 | 15:16:15,795 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 30.05.2025 | 15:16:06,965 | 500 | 99,38 | |
| 500 | 99,38 | |||
| 500 | 99,38 | |||
| 30.05.2025 | 15:15:56,260 | 12 | 99,372 | |
| 12 | 99,372 | |||
| 12 | 99,372 | |||
| 30.05.2025 | 15:15:15,564 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 30.05.2025 | 15:15:15,258 | 11 | 99,328 | |
| 11 | 99,328 | |||
| 11 | 99,328 | |||
| 30.05.2025 | 15:15:04,798 | 5 | 99,322 | |
| 5 | 99,322 | |||
| 5 | 99,322 | |||
| 30.05.2025 | 15:14:33,345 | 6 | 99,30 | |
| 6 | 99,30 | |||
| 6 | 99,30 | |||
| 30.05.2025 | 15:13:35,551 | 22 | 99,288 | |
| 22 | 99,288 | |||
| 22 | 99,288 | |||
| 30.05.2025 | 15:13:12,171 | 100 | 99,308 | |
| 100 | 99,308 | |||
| 100 | 99,308 | |||
| 30.05.2025 | 15:12:57,879 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 30.05.2025 | 15:12:57,500 | 30 | 99,31 | |
| 30 | 99,31 | |||
| 30 | 99,31 | |||
| 30.05.2025 | 15:12:28,762 | 3 | 99,268 | |
| 3 | 99,268 | |||
| 3 | 99,268 | |||
| 30.05.2025 | 15:12:10,149 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 30.05.2025 | 15:12:01,423 | 35 | 99,28 | |
| 35 | 99,28 | |||
| 35 | 99,28 | |||
| 30.05.2025 | 15:10:38,893 | 10 | 99,31 | |
| 10 | 99,31 | |||
| 10 | 99,31 | |||
| 30.05.2025 | 15:09:53,464 | 15 | 99,292 | |
| 15 | 99,292 | |||
| 15 | 99,292 | |||
| 30.05.2025 | 15:09:39,023 | 10 | 99,288 | |
| 10 | 99,288 | |||
| 10 | 99,288 | |||
| 30.05.2025 | 15:09:24,724 | 6 | 99,254 | |
| 6 | 99,254 | |||
| 6 | 99,254 | |||
| 30.05.2025 | 15:09:09,587 | 2 | 99,276 | |
| 2 | 99,276 | |||
| 2 | 99,276 | |||
| 30.05.2025 | 15:08:27,726 | 10 | 99,304 | |
| 10 | 99,304 | |||
| 10 | 99,304 | |||
| 30.05.2025 | 15:08:03,047 | 21 | 99,26 | |
| 14 | 99,26 | |||
| 7 | 99,26 | |||
| 21 | 99,26 | |||
| 30.05.2025 | 15:07:23,994 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 30.05.2025 | 15:07:06,682 | 775 | 99,30 | |
| 775 | 99,30 | |||
| 775 | 99,30 | |||
| 30.05.2025 | 15:06:53,787 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 30.05.2025 | 15:04:10,885 | 25 | 99,366 | |
| 25 | 99,366 | |||
| 25 | 99,366 | |||
| 30.05.2025 | 15:03:30,806 | 20 | 99,338 | |
| 20 | 99,338 | |||
| 20 | 99,338 | |||
| 30.05.2025 | 15:03:21,699 | 50 | 99,334 | |
| 50 | 99,334 | |||
| 50 | 99,334 | |||
| 30.05.2025 | 15:02:24,607 | 3 | 99,278 | |
| 3 | 99,278 | |||
| 3 | 99,278 | |||
| 30.05.2025 | 15:02:20,140 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 30.05.2025 | 15:01:47,938 | 27 | 99,34 | |
| 27 | 99,34 | |||
| 27 | 99,34 | |||
| 30.05.2025 | 15:01:32,027 | 4 | 99,264 | |
| 4 | 99,264 | |||
| 4 | 99,264 | |||
| 30.05.2025 | 15:01:27,498 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 30.05.2025 | 15:00:38,388 | 24 | 99,28 | |
| 24 | 99,28 | |||
| 24 | 99,28 | |||
| 30.05.2025 | 15:00:34,367 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 30.05.2025 | 15:00:28,446 | 30 | 99,282 | |
| 30 | 99,282 | |||
| 30 | 99,282 | |||
| 30.05.2025 | 15:00:26,881 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 30.05.2025 | 15:00:25,417 | 6 | 99,31 | |
| 6 | 99,31 | |||
| 6 | 99,31 | |||
| 30.05.2025 | 15:00:19,848 | 31 | 99,318 | |
| 31 | 99,318 | |||
| 31 | 99,318 | |||
| 30.05.2025 | 15:00:18,778 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 30.05.2025 | 14:58:57,768 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 30.05.2025 | 14:57:57,458 | 97 | 99,326 | |
| 97 | 99,326 | |||
| 97 | 99,326 | |||
| 30.05.2025 | 14:57:54,612 | 5 | 99,326 | |
| 5 | 99,326 | |||
| 5 | 99,326 | |||
| 30.05.2025 | 14:56:44,644 | 2 | 99,342 | |
| 2 | 99,342 | |||
| 2 | 99,342 | |||
| 30.05.2025 | 14:56:20,682 | 7 | 99,304 | |
| 7 | 99,304 | |||
| 7 | 99,304 | |||
| 30.05.2025 | 14:56:02,765 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 30.05.2025 | 14:55:53,026 | 403 | 99,318 | |
| 403 | 99,318 | |||
| 403 | 99,318 | |||
| 30.05.2025 | 14:55:52,200 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 30.05.2025 | 14:55:25,388 | 6 | 99,366 | |
| 6 | 99,366 | |||
| 6 | 99,366 | |||
| 30.05.2025 | 14:54:13,669 | 5 | 99,338 | |
| 5 | 99,338 | |||
| 5 | 99,338 | |||
| 30.05.2025 | 14:53:25,150 | 3 | 99,342 | |
| 3 | 99,342 | |||
| 3 | 99,342 | |||
| 30.05.2025 | 14:53:06,781 | 130 | 99,396 | |
| 130 | 99,396 | |||
| 130 | 99,396 | |||
| 30.05.2025 | 14:52:38,559 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 30.05.2025 | 14:52:33,723 | 2 | 99,406 | |
| 2 | 99,406 | |||
| 2 | 99,406 | |||
| 30.05.2025 | 14:51:59,909 | 2 | 99,302 | |
| 2 | 99,302 | |||
| 2 | 99,302 | |||
| 30.05.2025 | 14:51:08,190 | 20 | 99,42 | |
| 20 | 99,42 | |||
| 20 | 99,42 | |||
| 30.05.2025 | 14:49:51,727 | 100 | 99,42 | |
| 100 | 99,42 | |||
| 100 | 99,42 | |||
| 30.05.2025 | 14:49:40,341 | 20 | 99,372 | |
| 20 | 99,372 | |||
| 20 | 99,372 | |||
| 30.05.2025 | 14:48:42,452 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 30.05.2025 | 14:48:07,527 | 11 | 99,364 | |
| 11 | 99,364 | |||
| 11 | 99,364 | |||
| 30.05.2025 | 14:47:49,176 | 4 | 99,354 | |
| 4 | 99,354 | |||
| 4 | 99,354 | |||
| 30.05.2025 | 14:47:25,323 | 100 | 99,358 | |
| 100 | 99,358 | |||
| 100 | 99,358 | |||
| 30.05.2025 | 14:47:20,733 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 30.05.2025 | 14:47:08,639 | 886 | 99,296 | |
| 886 | 99,296 | |||
| 886 | 99,296 | |||
| 30.05.2025 | 14:47:02,800 | 43 | 99,314 | |
| 43 | 99,314 | |||
| 43 | 99,314 | |||
| 30.05.2025 | 14:46:57,302 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 30.05.2025 | 14:46:30,593 | 93 | 99,262 | |
| 93 | 99,262 | |||
| 93 | 99,262 | |||
| 30.05.2025 | 14:46:11,112 | 520 | 99,28 | |
| 520 | 99,28 | |||
| 520 | 99,28 | |||
| 30.05.2025 | 14:45:50,213 | 20 | 99,264 | |
| 20 | 99,264 | |||
| 20 | 99,264 | |||
| 30.05.2025 | 14:45:38,275 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 30.05.2025 | 14:44:56,592 | 4 | 99,262 | |
| 4 | 99,262 | |||
| 4 | 99,262 | |||
| 30.05.2025 | 14:44:43,456 | 10 | 99,322 | |
| 10 | 99,322 | |||
| 10 | 99,322 | |||
| 30.05.2025 | 14:43:32,082 | 15 | 99,316 | |
| 15 | 99,316 | |||
| 15 | 99,316 | |||
| 30.05.2025 | 14:43:07,515 | 49 | 99,324 | |
| 49 | 99,324 | |||
| 49 | 99,324 | |||
| 30.05.2025 | 14:43:02,460 | 40 | 99,32 | |
| 40 | 99,32 | |||
| 40 | 99,32 | |||
| 30.05.2025 | 14:42:47,192 | 3 | 99,27 | |
| 3 | 99,27 | |||
| 3 | 99,27 | |||
| 30.05.2025 | 14:42:20,523 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 30.05.2025 | 14:42:20,420 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 30.05.2025 | 14:41:56,681 | 4 | 99,264 | |
| 4 | 99,264 | |||
| 4 | 99,264 | |||
| 30.05.2025 | 14:41:05,958 | 1 | 99,292 | |
| 1 | 99,292 | |||
| 1 | 99,292 | |||
| 30.05.2025 | 14:40:07,155 | 10 | 99,27 | |
| 10 | 99,27 | |||
| 10 | 99,27 | |||
| 30.05.2025 | 14:39:09,581 | 50 | 99,296 | |
| 50 | 99,296 | |||
| 50 | 99,296 | |||
| 30.05.2025 | 14:37:27,107 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 30.05.2025 | 14:37:22,039 | 14 | 99,344 | |
| 14 | 99,344 | |||
| 14 | 99,344 | |||
| 30.05.2025 | 14:36:52,398 | 200 | 99,38 | |
| 200 | 99,38 | |||
| 200 | 99,38 | |||
| 30.05.2025 | 14:35:59,432 | 10 | 99,358 | |
| 10 | 99,358 | |||
| 10 | 99,358 | |||
| 30.05.2025 | 14:35:36,422 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 30.05.2025 | 14:34:50,153 | 5 | 99,424 | |
| 5 | 99,424 | |||
| 5 | 99,424 | |||
| 30.05.2025 | 14:34:49,943 | 17 | 99,424 | |
| 17 | 99,424 | |||
| 17 | 99,424 | |||
| 30.05.2025 | 14:34:17,108 | 3 | 99,402 | |
| 3 | 99,402 | |||
| 3 | 99,402 | |||
| 30.05.2025 | 14:33:25,771 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 30.05.2025 | 14:33:22,871 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 30.05.2025 | 14:33:08,663 | 9 | 99,32 | |
| 9 | 99,32 | |||
| 9 | 99,32 | |||
| 30.05.2025 | 14:32:50,162 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 30.05.2025 | 14:30:11,823 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 30.05.2025 | 14:30:01,006 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 30.05.2025 | 14:29:51,080 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 30.05.2025 | 14:29:29,538 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 30.05.2025 | 14:29:28,277 | 1 | 99,104 | |
| 1 | 99,104 | |||
| 1 | 99,104 | |||
| 30.05.2025 | 14:29:17,731 | 10 | 99,104 | |
| 10 | 99,104 | |||
| 10 | 99,104 | |||
| 30.05.2025 | 14:28:18,008 | 25 | 99,102 | |
| 25 | 99,102 | |||
| 25 | 99,102 | |||
| 30.05.2025 | 14:27:38,579 | 4 | 99,104 | |
| 4 | 99,104 | |||
| 4 | 99,104 | |||
| 30.05.2025 | 14:27:13,303 | 3 | 99,058 | |
| 3 | 99,058 | |||
| 3 | 99,058 | |||
| 30.05.2025 | 14:27:04,539 | 1 | 99,106 | |
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 30.05.2025 | 14:26:33,112 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 30.05.2025 | 14:26:21,155 | 25 | 99,188 | |
| 25 | 99,188 | |||
| 25 | 99,188 | |||
| 30.05.2025 | 14:24:57,584 | 5 | 99,168 | |
| 5 | 99,168 | |||
| 5 | 99,168 | |||
| 30.05.2025 | 14:24:55,372 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 30.05.2025 | 14:24:50,573 | 1 | 99,164 | |
| 1 | 99,164 | |||
| 1 | 99,164 | |||
| 30.05.2025 | 14:23:32,101 | 20 | 99,162 | |
| 20 | 99,162 | |||
| 20 | 99,162 | |||
| 30.05.2025 | 14:23:20,150 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 30.05.2025 | 14:22:52,728 | 50 | 99,256 | |
| 50 | 99,256 | |||
| 50 | 99,256 | |||
| 30.05.2025 | 14:22:49,217 | 500 | 99,25 | |
| 500 | 99,25 | |||
| 500 | 99,25 | |||
| 30.05.2025 | 14:22:47,528 | 30 | 99,266 | |
| 30 | 99,266 | |||
| 30 | 99,266 | |||
| 30.05.2025 | 14:22:36,320 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 30.05.2025 | 14:21:28,620 | 3 | 99,28 | |
| 3 | 99,28 | |||
| 3 | 99,28 | |||
| 30.05.2025 | 14:21:25,491 | 10 | 99,252 | |
| 10 | 99,252 | |||
| 10 | 99,252 | |||
| 30.05.2025 | 14:20:59,782 | 8 | 99,276 | |
| 8 | 99,276 | |||
| 8 | 99,276 | |||
| 30.05.2025 | 14:19:35,002 | 11 | 99,316 | |
| 11 | 99,316 | |||
| 11 | 99,316 | |||
| 30.05.2025 | 14:18:43,517 | 10 | 99,282 | |
| 10 | 99,282 | |||
| 10 | 99,282 | |||
| 30.05.2025 | 14:18:15,341 | 40 | 99,224 | |
| 40 | 99,224 | |||
| 40 | 99,224 | |||
| 30.05.2025 | 14:18:07,535 | 10 | 99,252 | |
| 10 | 99,252 | |||
| 10 | 99,252 | |||
| 30.05.2025 | 14:16:58,944 | 4 | 99,206 | |
| 4 | 99,206 | |||
| 4 | 99,206 | |||
| 30.05.2025 | 14:16:37,949 | 10 | 99,172 | |
| 10 | 99,172 | |||
| 10 | 99,172 | |||
| 30.05.2025 | 14:16:36,621 | 1 | 99,164 | |
| 1 | 99,164 | |||
| 1 | 99,164 | |||
| 30.05.2025 | 14:16:35,143 | 5 | 99,112 | |
| 5 | 99,112 | |||
| 5 | 99,112 | |||
| 30.05.2025 | 14:15:27,049 | 50 | 99,192 | |
| 50 | 99,192 | |||
| 50 | 99,192 | |||
| 30.05.2025 | 14:15:05,348 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 30.05.2025 | 14:14:58,515 | 50 | 99,14 | |
| 50 | 99,14 | |||
| 50 | 99,14 | |||
| 30.05.2025 | 14:14:55,124 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 30.05.2025 | 14:14:54,648 | 14 | 99,066 | |
| 14 | 99,066 | |||
| 14 | 99,066 | |||
| 30.05.2025 | 14:14:40,732 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 30.05.2025 | 14:13:30,964 | 1 | 98,936 | |
| 1 | 98,936 | |||
| 1 | 98,936 | |||
| 30.05.2025 | 14:12:50,455 | 1 | 99,098 | |
| 1 | 99,098 | |||
| 1 | 99,098 | |||
| 30.05.2025 | 14:12:49,352 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 30.05.2025 | 14:12:44,357 | 28 | 99,122 | |
| 28 | 99,122 | |||
| 28 | 99,122 | |||
| 30.05.2025 | 14:12:37,776 | 10 | 99,084 | |
| 10 | 99,084 | |||
| 10 | 99,084 | |||
| 30.05.2025 | 14:12:30,440 | 1 | 98,994 | |
| 1 | 98,994 | |||
| 1 | 98,994 | |||
| 30.05.2025 | 14:12:23,593 | 2 | 99,076 | |
| 2 | 99,076 | |||
| 2 | 99,076 | |||
| 30.05.2025 | 14:11:59,129 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 30.05.2025 | 14:11:27,761 | 450 | 98,904 | |
| 40 | 98,904 | |||
| 10 | 98,904 | |||
| 400 | 98,904 | |||
| 450 | 98,904 | |||
| 30.05.2025 | 14:11:27,439 | 647 | 99,00 | |
| 20 | 99,00 | |||
| 647 | 99,00 | |||
| 1 | 99,00 | |||
| 10 | 99,00 | |||
| 6 | 99,00 | |||
| 10 | 99,00 | |||
| 101 | 99,00 | |||
| 430 | 99,00 | |||
| 40 | 99,00 | |||
| 4 | 99,00 | |||
| 25 | 99,00 | |||
| 30.05.2025 | 14:11:19,462 | 4 | 99,05 | |
| 4 | 99,05 | |||
| 4 | 99,05 | |||
| 30.05.2025 | 14:11:19,376 | 7 | 99,053 | |
| 7 | 99,053 | |||
| 7 | 99,053 | |||
| 30.05.2025 | 14:11:16,024 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 30.05.2025 | 14:11:15,814 | 38 | 99,10 | |
| 20 | 99,10 | |||
| 6 | 99,10 | |||
| 12 | 99,10 | |||
| 38 | 99,10 | |||
| 30.05.2025 | 14:11:15,676 | 10 | 99,11 | |
| 10 | 99,11 | |||
| 10 | 99,11 | |||
| 30.05.2025 | 14:11:04,042 | 12 | 99,19 | |
| 12 | 99,19 | |||
| 12 | 99,19 | |||
| 30.05.2025 | 14:10:54,588 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 30.05.2025 | 14:10:29,783 | 15 | 99,20 | |
| 15 | 99,20 | |||
| 15 | 99,20 | |||
| 30.05.2025 | 14:10:23,988 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 30.05.2025 | 14:09:37,553 | 50 | 99,20 | |
| 50 | 99,20 | |||
| 50 | 99,20 | |||
| 30.05.2025 | 14:09:36,737 | 15 | 99,25 | |
| 15 | 99,25 | |||
| 15 | 99,25 | |||
| 30.05.2025 | 14:09:35,391 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 30.05.2025 | 14:09:35,100 | 40 | 99,30 | |
| 40 | 99,30 | |||
| 40 | 99,30 | |||
| 30.05.2025 | 14:09:31,904 | 22 | 99,40 | |
| 22 | 99,40 | |||
| 22 | 99,40 | |||
| 30.05.2025 | 14:09:29,922 | 35 | 99,47 | |
| 35 | 99,47 | |||
| 35 | 99,47 | |||
| 30.05.2025 | 14:09:21,981 | 57 | 99,50 | |
| 3 | 99,50 | |||
| 25 | 99,50 | |||
| 57 | 99,50 | |||
| 25 | 99,50 | |||
| 4 | 99,50 | |||
| 30.05.2025 | 14:08:29,481 | 5 | 99,672 | |
| 5 | 99,672 | |||
| 5 | 99,672 | |||
| 30.05.2025 | 14:07:41,423 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 30.05.2025 | 14:07:28,076 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 30.05.2025 | 14:06:04,846 | 31 | 99,68 | |
| 31 | 99,68 | |||
| 31 | 99,68 | |||
| 30.05.2025 | 14:05:01,408 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 30.05.2025 | 14:04:49,111 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 30.05.2025 | 14:03:29,466 | 35 | 99,65 | |
| 35 | 99,65 | |||
| 35 | 99,65 | |||
| 30.05.2025 | 14:03:25,913 | 500 | 99,648 | |
| 500 | 99,648 | |||
| 500 | 99,648 | |||
| 30.05.2025 | 14:02:53,321 | 6 | 99,648 | |
| 6 | 99,648 | |||
| 6 | 99,648 | |||
| 30.05.2025 | 14:02:43,599 | 68 | 99,636 | |
| 68 | 99,636 | |||
| 68 | 99,636 | |||
| 30.05.2025 | 14:02:32,638 | 320 | 99,636 | |
| 320 | 99,636 | |||
| 320 | 99,636 | |||
| 30.05.2025 | 14:01:51,089 | 11 | 99,64 | |
| 11 | 99,64 | |||
| 11 | 99,64 | |||
| 30.05.2025 | 14:01:24,754 | 7 | 99,61 | |
| 7 | 99,61 | |||
| 7 | 99,61 | |||
| 30.05.2025 | 14:00:50,399 | 10 | 99,602 | |
| 10 | 99,602 | |||
| 10 | 99,602 | |||
| 30.05.2025 | 13:59:32,494 | 31 | 99,576 | |
| 31 | 99,576 | |||
| 31 | 99,576 | |||
| 30.05.2025 | 13:59:06,649 | 26 | 99,58 | |
| 26 | 99,58 | |||
| 26 | 99,58 | |||
| 30.05.2025 | 13:59:02,275 | 3 | 99,582 | |
| 3 | 99,582 | |||
| 3 | 99,582 | |||
| 30.05.2025 | 13:58:36,799 | 55 | 99,59 | |
| 55 | 99,59 | |||
| 55 | 99,59 | |||
| 30.05.2025 | 13:58:22,808 | 15 | 99,594 | |
| 15 | 99,594 | |||
| 15 | 99,594 | |||
| 30.05.2025 | 13:58:20,186 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 30.05.2025 | 13:56:15,042 | 100 | 99,646 | |
| 100 | 99,646 | |||
| 100 | 99,646 | |||
| 30.05.2025 | 13:54:37,041 | 533 | 99,688 | |
| 533 | 99,688 | |||
| 533 | 99,688 | |||
| 30.05.2025 | 13:54:14,844 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 30.05.2025 | 13:53:22,675 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 30.05.2025 | 13:52:37,058 | 30 | 99,722 | |
| 30 | 99,722 | |||
| 30 | 99,722 | |||
| 30.05.2025 | 13:52:33,184 | 10 | 99,722 | |
| 10 | 99,722 | |||
| 10 | 99,722 | |||
| 30.05.2025 | 13:52:29,427 | 5 | 99,722 | |
| 5 | 99,722 | |||
| 5 | 99,722 | |||
| 30.05.2025 | 13:50:33,253 | 3 | 99,728 | |
| 3 | 99,728 | |||
| 3 | 99,728 | |||
| 30.05.2025 | 13:50:20,799 | 28 | 99,72 | |
| 28 | 99,72 | |||
| 28 | 99,72 | |||
| 30.05.2025 | 13:49:54,709 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 30.05.2025 | 13:49:41,013 | 3 | 99,692 | |
| 3 | 99,692 | |||
| 3 | 99,692 | |||
| 30.05.2025 | 13:49:34,684 | 25 | 99,692 | |
| 25 | 99,692 | |||
| 25 | 99,692 | |||
| 30.05.2025 | 13:49:29,968 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 30.05.2025 | 13:49:03,008 | 116 | 99,68 | |
| 116 | 99,68 | |||
| 116 | 99,68 | |||
| 30.05.2025 | 13:48:23,020 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 30.05.2025 | 13:47:40,218 | 20 | 99,65 | |
| 20 | 99,65 | |||
| 20 | 99,65 | |||
| 30.05.2025 | 13:47:37,936 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 30.05.2025 | 13:47:27,062 | 6 | 99,656 | |
| 6 | 99,656 | |||
| 6 | 99,656 | |||
| 30.05.2025 | 13:47:24,704 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 30.05.2025 | 13:46:36,391 | 6 | 99,656 | |
| 6 | 99,656 | |||
| 6 | 99,656 | |||
| 30.05.2025 | 13:44:59,324 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 30.05.2025 | 13:44:59,125 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 30.05.2025 | 13:44:12,512 | 14 | 99,644 | |
| 14 | 99,644 | |||
| 14 | 99,644 | |||
| 30.05.2025 | 13:43:06,981 | 20 | 99,642 | |
| 20 | 99,642 | |||
| 20 | 99,642 | |||
| 30.05.2025 | 13:41:46,482 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 30.05.2025 | 13:41:46,355 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 30.05.2025 | 13:41:18,781 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 13:40:55,398 | 49 | 99,678 | |
| 49 | 99,678 | |||
| 49 | 99,678 | |||
| 30.05.2025 | 13:40:29,269 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 30.05.2025 | 13:40:27,792 | 15 | 99,69 | |
| 15 | 99,69 | |||
| 15 | 99,69 | |||
| 30.05.2025 | 13:40:12,052 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 30.05.2025 | 13:40:03,495 | 5 | 99,684 | |
| 5 | 99,684 | |||
| 5 | 99,684 | |||
| 30.05.2025 | 13:39:57,616 | 11 | 99,67 | |
| 11 | 99,67 | |||
| 11 | 99,67 | |||
| 30.05.2025 | 13:39:49,533 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 30.05.2025 | 13:38:54,975 | 160 | 99,70 | |
| 160 | 99,70 | |||
| 160 | 99,70 | |||
| 30.05.2025 | 13:38:54,439 | 19 | 99,698 | |
| 19 | 99,698 | |||
| 19 | 99,698 | |||
| 30.05.2025 | 13:38:37,319 | 5 | 99,702 | |
| 5 | 99,702 | |||
| 5 | 99,702 | |||
| 30.05.2025 | 13:38:15,167 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 30.05.2025 | 13:38:14,670 | 2 | 99,684 | |
| 2 | 99,684 | |||
| 2 | 99,684 | |||
| 30.05.2025 | 13:38:12,452 | 11 | 99,698 | |
| 11 | 99,698 | |||
| 11 | 99,698 | |||
| 30.05.2025 | 13:37:47,571 | 10 | 99,678 | |
| 10 | 99,678 | |||
| 10 | 99,678 | |||
| 30.05.2025 | 13:37:29,585 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 30.05.2025 | 13:37:01,648 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 30.05.2025 | 13:36:46,932 | 9 | 99,684 | |
| 9 | 99,684 | |||
| 9 | 99,684 | |||
| 30.05.2025 | 13:35:56,173 | 2 | 99,672 | |
| 2 | 99,672 | |||
| 2 | 99,672 | |||
| 30.05.2025 | 13:35:01,775 | 18 | 99,684 | |
| 18 | 99,684 | |||
| 18 | 99,684 | |||
| 30.05.2025 | 13:34:17,328 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 30.05.2025 | 13:34:13,465 | 250 | 99,682 | |
| 250 | 99,682 | |||
| 250 | 99,682 | |||
| 30.05.2025 | 13:34:02,775 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 30.05.2025 | 13:33:56,395 | 3 | 99,676 | |
| 3 | 99,676 | |||
| 3 | 99,676 | |||
| 30.05.2025 | 13:33:49,184 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 30.05.2025 | 13:33:43,824 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 13:32:42,622 | 15 | 99,696 | |
| 15 | 99,696 | |||
| 15 | 99,696 | |||
| 30.05.2025 | 13:32:36,329 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 30.05.2025 | 13:32:31,923 | 150 | 99,694 | |
| 150 | 99,694 | |||
| 150 | 99,694 | |||
| 30.05.2025 | 13:31:26,407 | 6 | 99,686 | |
| 6 | 99,686 | |||
| 6 | 99,686 | |||
| 30.05.2025 | 13:31:22,068 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 30.05.2025 | 13:31:13,526 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 30.05.2025 | 13:31:00,591 | 100 | 99,708 | |
| 100 | 99,708 | |||
| 100 | 99,708 | |||
| 30.05.2025 | 13:30:58,487 | 20 | 99,708 | |
| 20 | 99,708 | |||
| 20 | 99,708 | |||
| 30.05.2025 | 13:30:48,752 | 50 | 99,702 | |
| 50 | 99,702 | |||
| 50 | 99,702 | |||
| 30.05.2025 | 13:30:36,660 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 30.05.2025 | 13:30:32,843 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 30.05.2025 | 13:30:27,677 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 30.05.2025 | 13:30:10,806 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 30.05.2025 | 13:29:56,814 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 30.05.2025 | 13:29:47,390 | 15 | 99,706 | |
| 15 | 99,706 | |||
| 15 | 99,706 | |||
| 30.05.2025 | 13:29:29,440 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 30.05.2025 | 13:29:10,327 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 30.05.2025 | 13:29:04,901 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 30.05.2025 | 13:29:00,826 | 2 | 99,714 | |
| 2 | 99,714 | |||
| 2 | 99,714 | |||
| 30.05.2025 | 13:28:39,515 | 14 | 99,71 | |
| 14 | 99,71 | |||
| 14 | 99,71 | |||
| 30.05.2025 | 13:28:20,189 | 25 | 99,714 | |
| 25 | 99,714 | |||
| 25 | 99,714 | |||
| 30.05.2025 | 13:28:16,306 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 30.05.2025 | 13:28:05,838 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 30.05.2025 | 13:27:45,410 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 30.05.2025 | 13:27:01,848 | 50 | 99,71 | |
| 50 | 99,71 | |||
| 50 | 99,71 | |||
| 30.05.2025 | 13:26:27,404 | 3 | 99,722 | |
| 3 | 99,722 | |||
| 3 | 99,722 | |||
| 30.05.2025 | 13:26:16,508 | 20 | 99,722 | |
| 20 | 99,722 | |||
| 20 | 99,722 | |||
| 30.05.2025 | 13:24:49,112 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 30.05.2025 | 13:24:48,575 | 9 | 99,716 | |
| 9 | 99,716 | |||
| 9 | 99,716 | |||
| 30.05.2025 | 13:24:27,752 | 283 | 99,714 | |
| 283 | 99,714 | |||
| 283 | 99,714 | |||
| 30.05.2025 | 13:24:24,973 | 500 | 99,72 | |
| 500 | 99,72 | |||
| 500 | 99,72 | |||
| 30.05.2025 | 13:24:22,168 | 51 | 99,708 | |
| 51 | 99,708 | |||
| 51 | 99,708 | |||
| 30.05.2025 | 13:24:20,677 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 30.05.2025 | 13:24:12,463 | 20 | 99,72 | |
| 20 | 99,72 | |||
| 20 | 99,72 | |||
| 30.05.2025 | 13:23:52,382 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 30.05.2025 | 13:23:36,386 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 30.05.2025 | 13:23:29,241 | 6 | 99,73 | |
| 6 | 99,73 | |||
| 6 | 99,73 | |||
| 30.05.2025 | 13:23:25,003 | 100 | 99,742 | |
| 100 | 99,742 | |||
| 100 | 99,742 | |||
| 30.05.2025 | 13:23:16,298 | 5 | 99,736 | |
| 5 | 99,736 | |||
| 5 | 99,736 | |||
| 30.05.2025 | 13:22:42,847 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 30.05.2025 | 13:22:31,687 | 4 | 99,72 | |
| 4 | 99,72 | |||
| 4 | 99,72 | |||
| 30.05.2025 | 13:22:25,969 | 25 | 99,734 | |
| 25 | 99,734 | |||
| 25 | 99,734 | |||
| 30.05.2025 | 13:21:19,739 | 4 | 99,736 | |
| 4 | 99,736 | |||
| 4 | 99,736 | |||
| 30.05.2025 | 13:20:49,263 | 5 | 99,762 | |
| 5 | 99,762 | |||
| 5 | 99,762 | |||
| 30.05.2025 | 13:20:22,073 | 10 | 99,758 | |
| 10 | 99,758 | |||
| 10 | 99,758 | |||
| 30.05.2025 | 13:20:06,961 | 6 | 99,734 | |
| 6 | 99,734 | |||
| 6 | 99,734 | |||
| 30.05.2025 | 13:19:56,906 | 2 | 99,742 | |
| 2 | 99,742 | |||
| 2 | 99,742 | |||
| 30.05.2025 | 13:19:54,258 | 90 | 99,738 | |
| 90 | 99,738 | |||
| 90 | 99,738 | |||
| 30.05.2025 | 13:19:27,819 | 20 | 99,738 | |
| 20 | 99,738 | |||
| 20 | 99,738 | |||
| 30.05.2025 | 13:19:20,762 | 100 | 99,738 | |
| 100 | 99,738 | |||
| 100 | 99,738 | |||
| 30.05.2025 | 13:18:53,006 | 30 | 99,738 | |
| 30 | 99,738 | |||
| 30 | 99,738 | |||
| 30.05.2025 | 13:18:13,327 | 33 | 99,754 | |
| 33 | 99,754 | |||
| 33 | 99,754 | |||
| 30.05.2025 | 13:18:08,483 | 4 | 99,756 | |
| 4 | 99,756 | |||
| 4 | 99,756 | |||
| 30.05.2025 | 13:18:05,017 | 5 | 99,754 | |
| 5 | 99,754 | |||
| 5 | 99,754 | |||
| 30.05.2025 | 13:17:20,777 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 30.05.2025 | 13:16:32,635 | 135 | 99,738 | |
| 135 | 99,738 | |||
| 135 | 99,738 | |||
| 30.05.2025 | 13:15:33,981 | 28 | 99,752 | |
| 28 | 99,752 | |||
| 28 | 99,752 | |||
| 30.05.2025 | 13:14:56,093 | 6 | 99,762 | |
| 6 | 99,762 | |||
| 6 | 99,762 | |||
| 30.05.2025 | 13:14:13,819 | 80 | 99,766 | |
| 80 | 99,766 | |||
| 80 | 99,766 | |||
| 30.05.2025 | 13:13:36,484 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 30.05.2025 | 13:13:34,467 | 21 | 99,762 | |
| 21 | 99,762 | |||
| 21 | 99,762 | |||
| 30.05.2025 | 13:13:28,932 | 4 | 99,768 | |
| 4 | 99,768 | |||
| 4 | 99,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 15:30:23
Letzte Aktualisierung:
30.05.2025 @ 15:30:23