Volkswagen AG VZ

1110

920

90.04

       

Date Time Volume Order Volume Price
17/04/2025 21:59:00.166 5   90.04
      5 90.04
      5 90.04
17/04/2025 21:58:01.066 56   90.10
      56 90.10
      20 90.10
      6 90.10
      30 90.10
17/04/2025 21:56:00.405 25   90.10
      25 90.10
      25 90.10
17/04/2025 21:51:13.677 9   90.10
      5 90.10
      9 90.10
      4 90.10
17/04/2025 21:49:01.222 50   90.04
      50 90.04
      50 90.04
17/04/2025 21:48:14.380 200   89.70
      200 89.70
      175 89.70
      25 89.70
17/04/2025 21:46:08.123 5   89.70
      5 89.70
      5 89.70
17/04/2025 21:45:12.631 300   89.70
      50 89.70
      25 89.70
      30 89.70
      5 89.70
      20 89.70
      300 89.70
      170 89.70
17/04/2025 21:45:00.503 50   90.16
      10 90.16
      40 90.16
      50 90.16
17/04/2025 21:41:26.523 24   90.18
      24 90.18
      24 90.18
17/04/2025 21:37:58.802 50   90.20
      30 90.20
      20 90.20
      50 90.20
17/04/2025 21:35:03.933 6   90.24
      6 90.24
      6 90.24
17/04/2025 21:31:13.546 25   90.20
      25 90.20
      25 90.20
17/04/2025 21:25:47.965 40   90.20
      40 90.20
      3 90.20
      17 90.20
      20 90.20
17/04/2025 21:25:12.571 140   89.90
      140 89.90
      140 89.90
17/04/2025 21:24:39.696 307   89.90
      12 89.90
      20 89.90
      30 89.90
      25 89.90
      30 89.90
      30 89.90
      40 89.90
      307 89.90
      120 89.90
17/04/2025 21:23:50.002 130   90.42
      80 90.42
      20 90.42
      50 90.42
      110 90.42
17/04/2025 21:15:43.625 120   90.10
      120 90.10
      120 90.10
17/04/2025 21:15:39.750 10   90.06
      10 90.06
      10 90.06
17/04/2025 21:15:18.326 10   90.46
      10 90.46
      10 90.46
17/04/2025 21:14:38.966 20   90.46
      20 90.46
      20 90.46
17/04/2025 21:13:27.874 22   90.46
      16 90.46
      6 90.46
      22 90.46
17/04/2025 21:12:38.924 1   90.46
      1 90.46
      1 90.46
17/04/2025 21:07:56.886 25   90.52
      25 90.52
      25 90.52
17/04/2025 21:05:26.759 120   90.52
      47 90.52
      25 90.52
      120 90.52
      48 90.52
17/04/2025 21:03:31.322 20   90.58
      10 90.58
      10 90.58
      20 90.58
17/04/2025 21:01:57.938 15   89.96
      15 89.96
      10 89.96
      5 89.96
17/04/2025 20:58:36.190 11   90.66
      11 90.66
      11 90.66
17/04/2025 20:56:57.792 1   90.68
      1 90.68
      1 90.68
17/04/2025 20:55:58.811 2   90.70
      2 90.70
      2 90.70
17/04/2025 20:55:48.651 60   90.70
      50 90.70
      10 90.70
      60 90.70
17/04/2025 20:52:59.749 40   90.16
      25 90.16
      7 90.16
      40 90.16
      8 90.16
17/04/2025 20:51:09.585 120   90.22
      120 90.22
      120 90.22
17/04/2025 20:50:49.788 120   90.12
      120 90.12
      120 90.12
17/04/2025 20:49:47.298 100   90.18
      100 90.18
      100 90.18
17/04/2025 20:48:21.937 30   90.16
      30 90.16
      30 90.16
17/04/2025 20:47:08.993 105   90.26
      105 90.26
      105 90.26
17/04/2025 20:45:16.687 150   90.28
      150 90.28
      20 90.28
      25 90.28
      105 90.28
17/04/2025 20:45:16.591 50   90.28
      50 90.28
      15 90.28
      30 90.28
      5 90.28
17/04/2025 20:43:57.504 58   89.74
      58 89.74
      5 89.74
      23 89.74
      30 89.74
17/04/2025 20:43:32.087 5   90.26
      5 90.26
      5 90.26
17/04/2025 20:43:07.348 11   90.26
      11 90.26
      11 90.26
17/04/2025 20:41:24.681 100   90.06
      100 90.06
      100 90.06
17/04/2025 20:40:55.351 100   90.08
      100 90.08
      75 90.08
      25 90.08
17/04/2025 20:40:46.879 3   90.08
      3 90.08
      3 90.08
17/04/2025 20:38:19.443 1   90.08
      1 90.08
      1 90.08
17/04/2025 20:37:25.949 1   90.10
      1 90.10
      1 90.10
17/04/2025 20:36:24.092 2   89.70
      2 89.70
      2 89.70
17/04/2025 20:31:44.288 20   90.08
      20 90.08
      20 90.08
17/04/2025 20:30:20.212 1   90.08
      1 90.08
      1 90.08
17/04/2025 20:26:25.255 120   90.08
      120 90.08
      120 90.08
17/04/2025 20:25:24.019 3   89.80
      3 89.80
      3 89.80
17/04/2025 20:24:40.492 15   89.80
      15 89.80
      15 89.80
17/04/2025 20:24:13.727 4   89.80
      4 89.80
      4 89.80
17/04/2025 20:15:36.719 55   89.80
      55 89.80
      55 89.80
17/04/2025 20:12:27.966 150   89.80
      99 89.80
      51 89.80
      150 89.80
17/04/2025 20:12:03.537 30   89.80
      30 89.80
      30 89.80
17/04/2025 20:11:54.816 20   89.80
      20 89.80
      20 89.80
17/04/2025 20:11:18.505 3   89.46
      3 89.46
      3 89.46
17/04/2025 20:10:44.883 7   89.80
      7 89.80
      7 89.80
17/04/2025 20:10:15.074 30   89.80
      30 89.80
      30 89.80
17/04/2025 20:09:38.685 100   89.80
      100 89.80
      45 89.80
      25 89.80
      30 89.80
17/04/2025 20:05:57.042 6   89.72
      6 89.72
      6 89.72
17/04/2025 20:05:31.967 50   89.72
      25 89.72
      25 89.72
      50 89.72
17/04/2025 20:05:21.810 17   89.72
      17 89.72
      17 89.72
17/04/2025 20:05:03.068 10   89.72
      10 89.72
      10 89.72
17/04/2025 20:04:40.301 120   89.62
      120 89.62
      120 89.62
17/04/2025 20:04:23.236 120   89.62
      120 89.62
      120 89.62
17/04/2025 20:01:15.965 50   89.66
      50 89.66
      5 89.66
      5 89.66
      40 89.66
17/04/2025 19:58:39.776 998   89.30
      998 89.30
      40 89.30
      5 89.30
      50 89.30
      99 89.30
      804 89.30
17/04/2025 19:58:38.196 30   89.68
      5 89.68
      25 89.68
      30 89.68
17/04/2025 19:57:56.615 100   89.68
      30 89.68
      100 89.68
      60 89.68
      10 89.68
17/04/2025 19:57:54.765 3   89.68
      3 89.68
      3 89.68
17/04/2025 19:57:40.460 60   89.30
      30 89.30
      3 89.30
      2 89.30
      25 89.30
      60 89.30
17/04/2025 19:57:39.043 5   89.72
      5 89.72
      5 89.72
17/04/2025 19:55:40.185 12   89.72
      12 89.72
      12 89.72
17/04/2025 19:54:45.984 22   89.72
      2 89.72
      22 89.72
      20 89.72
17/04/2025 19:53:55.715 60   89.72
      60 89.72
      60 89.72
17/04/2025 19:53:51.952 190   89.72
      190 89.72
      40 89.72
      30 89.72
      120 89.72
17/04/2025 19:53:50.589 130   89.36
      130 89.36
      130 89.36
17/04/2025 19:53:50.164 20   89.36
      20 89.36
      20 89.36
17/04/2025 19:52:51.884 350   89.40
      120 89.40
      350 89.40
      30 89.40
      25 89.40
      20 89.40
      100 89.40
      40 89.40
      5 89.40
      10 89.40
17/04/2025 19:52:20.410 20   89.80
      20 89.80
      20 89.80
17/04/2025 19:51:57.757 20   89.80
      20 89.80
      20 89.80
17/04/2025 19:51:40.222 5   89.74
      5 89.74
      5 89.74
17/04/2025 19:48:19.674 5   89.80
      5 89.80
      5 89.80
17/04/2025 19:46:00.284 28   89.80
      28 89.80
      28 89.80
17/04/2025 19:45:24.530 45   89.80
      40 89.80
      45 89.80
      5 89.80
17/04/2025 19:41:04.832 165   89.80
      165 89.80
      165 89.80
17/04/2025 19:40:30.262 4   89.38
      4 89.38
      4 89.38
17/04/2025 19:40:05.502 10   89.80
      10 89.80
      10 89.80
17/04/2025 19:37:56.773 10   89.80
      10 89.80
      10 89.80
17/04/2025 19:37:45.402 42   90.04
      42 90.04
      42 90.04
17/04/2025 19:37:40.234 25   90.10
      25 90.10
      25 90.10
17/04/2025 19:37:40.147 10   90.12
      10 90.12
      10 90.12
17/04/2025 19:37:40.094 70   90.16
      70 90.16
      40 90.16
      30 90.16
17/04/2025 19:37:35.129 20   90.18
      20 90.18
      20 90.18
17/04/2025 19:37:15.141 150   90.20
      150 90.20
      150 90.20
17/04/2025 19:37:05.273 400   90.20
      400 90.20
      400 90.20
17/04/2025 19:36:33.222 8   90.16
      8 90.16
      8 90.16
17/04/2025 19:33:50.158 12   90.48
      12 90.48
      12 90.48
17/04/2025 19:33:49.941 100   90.48
      100 90.48
      100 90.48
17/04/2025 19:33:30.021 200   90.48
      200 90.48
      200 90.48
17/04/2025 19:33:06.473 100   90.48
      100 90.48
      100 90.48
17/04/2025 19:33:03.321 389   90.14
      389 90.14
      389 90.14
17/04/2025 19:32:45.279 90   90.48
      90 90.48
      40 90.48
      20 90.48
      30 90.48
17/04/2025 19:29:02.230 3   90.48
      3 90.48
      3 90.48
17/04/2025 19:27:34.601 15   90.18
      15 90.18
      15 90.18
17/04/2025 19:27:14.041 97   90.28
      97 90.28
      97 90.28
17/04/2025 19:26:45.695 5   90.10
      5 90.10
      5 90.10
17/04/2025 19:25:02.179 100   90.18
      100 90.18
      100 90.18
17/04/2025 19:23:46.322 2   90.48
      2 90.48
      2 90.48
17/04/2025 19:22:37.177 400   90.18
      400 90.18
      400 90.18
17/04/2025 19:21:52.250 50   90.18
      50 90.18
      50 90.18
17/04/2025 19:21:46.346 20   90.18
      20 90.18
      20 90.18
17/04/2025 19:21:06.777 400   90.18
      100 90.18
      300 90.18
      400 90.18
17/04/2025 19:20:56.734 12   90.48
      12 90.48
      12 90.48
17/04/2025 19:20:22.413 20   90.48
      20 90.48
      20 90.48
17/04/2025 19:18:23.256 20   90.18
      20 90.18
      20 90.18
17/04/2025 19:16:48.240 22   90.48
      22 90.48
      22 90.48
17/04/2025 19:14:45.141 5   90.48
      5 90.48
      5 90.48
17/04/2025 19:14:29.325 170   90.26
      40 90.26
      30 90.26
      170 90.26
      100 90.26
17/04/2025 19:13:50.936 10   90.48
      10 90.48
      10 90.48
17/04/2025 19:12:45.299 100   90.48
      100 90.48
      100 90.48
17/04/2025 19:11:15.661 10   90.48
      10 90.48
      10 90.48
17/04/2025 19:10:30.769 60   90.48
      60 90.48
      60 90.48
17/04/2025 19:09:31.347 15   90.48
      15 90.48
      15 90.48
17/04/2025 19:08:19.234 330   90.46
      330 90.46
      330 90.46
17/04/2025 19:08:12.190 200   90.40
      200 90.40
      200 90.40
17/04/2025 19:07:23.366 110   90.38
      110 90.38
      110 90.38
17/04/2025 19:06:12.034 54   90.38
      54 90.38
      54 90.38
17/04/2025 19:05:53.872 12   90.38
      12 90.38
      12 90.38
17/04/2025 19:05:16.261 55   90.38
      55 90.38
      55 90.38
17/04/2025 19:04:13.106 25   90.26
      25 90.26
      25 90.26
17/04/2025 19:03:48.185 30   90.38
      30 90.38
      30 90.38
17/04/2025 19:03:13.236 140   90.44
      140 90.44
      140 90.44
17/04/2025 19:02:05.360 100   90.32
      100 90.32
      100 90.32
17/04/2025 18:56:51.415 10   90.30
      10 90.30
      10 90.30
17/04/2025 18:56:16.631 10   90.44
      10 90.44
      10 90.44
17/04/2025 18:55:08.990 60   90.22
      38 90.22
      60 90.22
      22 90.22
17/04/2025 18:54:46.946 56   90.44
      26 90.44
      30 90.44
      56 90.44
17/04/2025 18:53:51.176 5   90.44
      5 90.44
      5 90.44
17/04/2025 18:51:31.016 20   90.46
      20 90.46
      20 90.46
17/04/2025 18:51:09.529 50   90.46
      50 90.46
      50 90.46
17/04/2025 18:51:00.281 47   90.16
      17 90.16
      30 90.16
      47 90.16
17/04/2025 18:50:50.533 1   90.46
      1 90.46
      1 90.46
17/04/2025 18:49:54.276 1   90.48
      1 90.48
      1 90.48
17/04/2025 18:49:15.100 10   90.48
      10 90.48
      10 90.48
17/04/2025 18:48:25.697 1   90.10
      1 90.10
      1 90.10
17/04/2025 18:46:50.017 110   90.48
      10 90.48
      110 90.48
      100 90.48
17/04/2025 18:46:22.152 11   90.48
      11 90.48
      11 90.48
17/04/2025 18:46:09.343 270   90.46
      40 90.46
      67 90.46
      113 90.46
      50 90.46
      270 90.46
17/04/2025 18:45:19.230 8   90.46
      8 90.46
      8 90.46
17/04/2025 18:45:13.817 30   90.46
      30 90.46
      30 90.46
17/04/2025 18:44:15.560 30   90.28
      30 90.28
      30 90.28
17/04/2025 18:42:04.051 15   90.38
      15 90.38
      15 90.38
17/04/2025 18:40:56.466 10   90.06
      10 90.06
      10 90.06
17/04/2025 18:38:21.740 2   90.16
      2 90.16
      2 90.16
17/04/2025 18:38:17.150 170   90.26
      100 90.26
      30 90.26
      170 90.26
      40 90.26
17/04/2025 18:36:06.295 10   90.30
      10 90.30
      10 90.30
17/04/2025 18:35:22.578 2   90.48
      2 90.48
      2 90.48
17/04/2025 18:35:15.435 3   90.26
      3 90.26
      3 90.26
17/04/2025 18:34:19.357 10   90.48
      10 90.48
      10 90.48
17/04/2025 18:33:48.762 1   90.48
      1 90.48
      1 90.48
17/04/2025 18:31:31.617 20   90.44
      20 90.44
      20 90.44
17/04/2025 18:30:38.172 25   90.26
      25 90.26
      25 90.26
17/04/2025 18:30:24.599 170   90.26
      170 90.26
      170 90.26
17/04/2025 18:29:27.255 170   90.26
      170 90.26
      170 90.26
17/04/2025 18:29:26.229 75   90.26
      75 90.26
      75 90.26
17/04/2025 18:28:02.581 197   90.22
      197 90.22
      63 90.22
      50 90.22
      84 90.22
17/04/2025 18:27:19.747 5   90.48
      5 90.48
      5 90.48
17/04/2025 18:27:08.582 62   90.48
      62 90.48
      62 90.48
17/04/2025 18:25:58.337 3   90.20
      3 90.20
      3 90.20
17/04/2025 18:25:52.386 1   90.48
      1 90.48
      1 90.48
17/04/2025 18:25:34.723 10   90.48
      10 90.48
      2 90.48
      8 90.48
17/04/2025 18:24:21.266 22   90.48
      22 90.48
      22 90.48
17/04/2025 18:24:11.606 50   90.48
      20 90.48
      30 90.48
      50 90.48
17/04/2025 18:24:09.560 400   90.18
      400 90.18
      400 90.18
17/04/2025 18:23:55.940 237   90.00
      15 90.00
      22 90.00
      50 90.00
      50 90.00
      100 90.00
      237 90.00
17/04/2025 18:23:38.351 237   89.98
      237 89.98
      237 89.98
17/04/2025 18:23:04.049 25   89.98
      25 89.98
      25 89.98
17/04/2025 18:19:36.712 111   89.98
      20 89.98
      51 89.98
      40 89.98
      111 89.98
17/04/2025 18:19:25.445 8   89.98
      8 89.98
      5 89.98
      3 89.98
17/04/2025 18:11:49.804 100   89.54
      40 89.54
      5 89.54
      5 89.54
      100 89.54
      50 89.54
17/04/2025 18:10:12.925 25   89.98
      25 89.98
      25 89.98
17/04/2025 18:09:13.285 10   90.08
      10 90.08
      10 90.08
17/04/2025 18:07:25.393 200   89.98
      50 89.98
      125 89.98
      25 89.98
      200 89.98
17/04/2025 18:06:34.084 5   89.98
      5 89.98
      5 89.98
17/04/2025 18:05:21.200 15   89.96
      15 89.96
      15 89.96
17/04/2025 18:03:08.307 12   89.78
      12 89.78
      12 89.78
17/04/2025 18:01:05.900 10   89.76
      10 89.76
      10 89.76
17/04/2025 18:00:38.565 25   89.76
      25 89.76
      25 89.76
17/04/2025 17:59:47.929 90   89.74
      90 89.74
      90 89.74
17/04/2025 17:58:07.903 13   89.76
      13 89.76
      13 89.76
17/04/2025 17:57:26.971 90   89.84
      90 89.84
      90 89.84
17/04/2025 17:56:00.767 60   89.84
      30 89.84
      30 89.84
      60 89.84
17/04/2025 17:50:36.855 6   89.76
      6 89.76
      6 89.76
17/04/2025 17:50:12.920 300   89.76
      300 89.76
      300 89.76
17/04/2025 17:48:25.257 1   89.82
      1 89.82
      1 89.82
17/04/2025 17:47:53.981 5   89.78
      5 89.78
      5 89.78
17/04/2025 17:46:39.693 25   89.70
      10 89.70
      15 89.70
      25 89.70
17/04/2025 17:45:46.882 2   89.72
      2 89.72
      2 89.72
17/04/2025 17:45:30.128 1   89.70
      1 89.70
      1 89.70
17/04/2025 17:44:50.398 2   89.70
      2 89.70
      2 89.70
17/04/2025 17:41:39.190 11   89.82
      11 89.82
      11 89.82
17/04/2025 17:41:34.811 30   89.84
      20 89.84
      10 89.84
      30 89.84
17/04/2025 17:40:37.790 10   89.36
      10 89.36
      10 89.36
17/04/2025 17:39:37.911 3   89.28
      3 89.28
      3 89.28
17/04/2025 17:36:09.251 22   89.74
      22 89.74
      22 89.74
17/04/2025 17:35:35.159 33   89.18
      10 89.18
      23 89.18
      33 89.18
17/04/2025 17:35:34.987 105   89.18
      65 89.18
      5 89.18
      40 89.18
      100 89.18
17/04/2025 17:29:42.209 1   89.60
      1 89.60
      1 89.60
17/04/2025 17:28:10.984 10   89.54
      10 89.54
      10 89.54
17/04/2025 17:25:57.032 16   89.56
      16 89.56
      16 89.56
17/04/2025 17:25:40.398 15   89.56
      15 89.56
      15 89.56
17/04/2025 17:25:05.422 250   89.60
      250 89.60
      250 89.60
17/04/2025 17:25:05.126 100   89.60
      100 89.60
      100 89.60
17/04/2025 17:25:02.751 110   89.62
      110 89.62
      110 89.62
17/04/2025 17:24:41.087 20   89.64
      20 89.64
      20 89.64
17/04/2025 17:24:09.367 15   89.64
      15 89.64
      15 89.64
17/04/2025 17:23:46.139 22   89.62
      22 89.62
      22 89.62
17/04/2025 17:23:29.458 5   89.58
      5 89.58
      5 89.58
17/04/2025 17:22:58.808 10   89.60
      10 89.60
      10 89.60
17/04/2025 17:22:58.740 200   89.60
      200 89.60
      200 89.60
17/04/2025 17:22:20.840 55   89.60
      55 89.60
      55 89.60
17/04/2025 17:22:02.224 207   89.58
      207 89.58
      207 89.58
17/04/2025 17:20:26.548 10   89.64
      10 89.64
      10 89.64
17/04/2025 17:20:08.233 40   89.62
      40 89.62
      40 89.62
17/04/2025 17:19:23.849 33   89.62
      33 89.62
      33 89.62
17/04/2025 17:18:34.461 100   89.66
      100 89.66
      100 89.66
17/04/2025 17:18:22.150 150   89.62
      150 89.62
      150 89.62
17/04/2025 17:18:10.624 3   89.58
      3 89.58
      3 89.58
17/04/2025 17:18:05.631 50   89.62
      50 89.62
      50 89.62
17/04/2025 17:17:45.020 200   89.62
      200 89.62
      200 89.62
17/04/2025 17:17:43.951 110   89.60
      110 89.60
      110 89.60
17/04/2025 17:17:27.295 3   89.60
      3 89.60
      3 89.60
17/04/2025 17:17:25.036 25   89.60
      25 89.60
      25 89.60
17/04/2025 17:16:53.896 50   89.58
      50 89.58
      50 89.58
17/04/2025 17:16:40.961 2   89.60
      2 89.60
      2 89.60
17/04/2025 17:16:37.437 111   89.60
      111 89.60
      111 89.60
17/04/2025 17:16:27.124 35   89.60
      35 89.60
      35 89.60
17/04/2025 17:16:13.906 9   89.58
      9 89.58
      9 89.58
17/04/2025 17:15:37.040 550   89.58
      550 89.58
      550 89.58
17/04/2025 17:15:25.113 1   89.62
      1 89.62
      1 89.62
17/04/2025 17:15:06.511 50   89.62
      50 89.62
      50 89.62
17/04/2025 17:14:48.963 44   89.60
      44 89.60
      44 89.60
17/04/2025 17:14:30.436 1   89.60
      1 89.60
      1 89.60
17/04/2025 17:14:29.105 56   89.56
      56 89.56
      56 89.56
17/04/2025 17:14:01.722 33   89.58
      33 89.58
      33 89.58
17/04/2025 17:13:30.805 1   89.56
      1 89.56
      1 89.56
17/04/2025 17:13:27.163 25   89.60
      25 89.60
      25 89.60
17/04/2025 17:11:03.135 6   89.48
      6 89.48
      6 89.48
17/04/2025 17:10:57.403 20   89.48
      20 89.48
      20 89.48
17/04/2025 17:09:59.310 3   89.40
      3 89.40
      3 89.40
17/04/2025 17:09:14.579 55   89.46
      55 89.46
      55 89.46
17/04/2025 17:09:13.042 14   89.46
      14 89.46
      14 89.46
17/04/2025 17:09:12.103 1   89.46
      1 89.46
      1 89.46
17/04/2025 17:08:05.025 44   89.50
      44 89.50
      44 89.50
17/04/2025 17:07:30.276 35   89.58
      35 89.58
      35 89.58
17/04/2025 17:05:54.407 50   89.48
      50 89.48
      50 89.48
17/04/2025 17:05:36.971 350   89.46
      350 89.46
      350 89.46
17/04/2025 17:04:49.651 200   89.42
      200 89.42
      200 89.42
17/04/2025 17:04:05.363 11   89.36
      11 89.36
      11 89.36
17/04/2025 17:03:48.199 100   89.36
      100 89.36
      100 89.36
17/04/2025 17:03:27.923 3   89.36
      3 89.36
      3 89.36
17/04/2025 17:02:47.452 33   89.34
      33 89.34
      33 89.34
17/04/2025 17:02:24.598 10   89.36
      10 89.36
      10 89.36
17/04/2025 17:01:55.815 7   89.28
      7 89.28
      7 89.28
17/04/2025 17:01:00.297 100   89.32
      100 89.32
      100 89.32
17/04/2025 17:00:15.932 30   89.22
      30 89.22
      30 89.22
17/04/2025 16:58:56.822 53   89.28
      53 89.28
      33 89.28
      20 89.28
17/04/2025 16:58:28.409 20   89.26
      20 89.26
      20 89.26
17/04/2025 16:56:05.173 25   89.24
      25 89.24
      25 89.24
17/04/2025 16:54:46.655 2   89.20
      2 89.20
      2 89.20
17/04/2025 16:53:23.135 57   89.18
      57 89.18
      57 89.18
17/04/2025 16:52:51.139 300   89.18
      300 89.18
      300 89.18
17/04/2025 16:52:09.309 100   89.16
      100 89.16
      100 89.16
17/04/2025 16:52:02.953 57   89.12
      57 89.12
      57 89.12
17/04/2025 16:51:46.581 86   89.08
      86 89.08
      86 89.08
17/04/2025 16:51:38.431 350   89.08
      350 89.08
      350 89.08
17/04/2025 16:51:12.803 33   89.12
      33 89.12
      33 89.12
17/04/2025 16:49:50.835 10   89.18
      10 89.18
      10 89.18
17/04/2025 16:49:01.232 2   89.10
      2 89.10
      2 89.10
17/04/2025 16:48:53.239 2   89.16
      2 89.16
      2 89.16
17/04/2025 16:48:53.151 11   89.16
      11 89.16
      11 89.16
17/04/2025 16:47:05.911 80   89.14
      80 89.14
      80 89.14
17/04/2025 16:46:49.485 100   89.14
      100 89.14
      100 89.14
17/04/2025 16:46:46.638 30   89.08
      30 89.08
      30 89.08
17/04/2025 16:44:16.952 12   89.18
      12 89.18
      12 89.18
17/04/2025 16:43:54.748 40   89.22
      40 89.22
      40 89.22
17/04/2025 16:43:50.786 4   89.18
      4 89.18
      4 89.18
17/04/2025 16:43:32.872 5   89.20
      5 89.20
      5 89.20
17/04/2025 16:42:00.755 25   89.20
      25 89.20
      21 89.20
      4 89.20
17/04/2025 16:41:22.643 40   89.22
      40 89.22
      40 89.22
17/04/2025 16:40:36.459 100   89.14
      100 89.14
      100 89.14
17/04/2025 16:40:16.273 50   89.10
      50 89.10
      50 89.10
17/04/2025 16:39:10.118 100   89.12
      100 89.12
      100 89.12
17/04/2025 16:39:03.027 10   89.14
      10 89.14
      10 89.14
17/04/2025 16:38:41.481 10   89.14
      10 89.14
      10 89.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)