Nvidia Corp.
- Information
- Last
- Buy
- Sell
1797
1194
130.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/12/2024 | 11:56:15.252 | 50 | 130.52 | |
50 | 130.52 | |||
6 | 130.52 | |||
44 | 130.52 | |||
23/12/2024 | 11:55:28.148 | 4 | 130.42 | |
4 | 130.42 | |||
4 | 130.42 | |||
23/12/2024 | 11:55:27.046 | 8 | 130.46 | |
8 | 130.46 | |||
8 | 130.46 | |||
23/12/2024 | 11:54:33.841 | 2 | 130.42 | |
2 | 130.42 | |||
2 | 130.42 | |||
23/12/2024 | 11:53:57.161 | 4 | 130.48 | |
4 | 130.48 | |||
4 | 130.48 | |||
23/12/2024 | 11:53:56.526 | 146 | 130.46 | |
115 | 130.46 | |||
31 | 130.46 | |||
146 | 130.46 | |||
23/12/2024 | 11:53:45.105 | 8 | 130.54 | |
8 | 130.54 | |||
8 | 130.54 | |||
23/12/2024 | 11:53:39.484 | 17 | 130.54 | |
17 | 130.54 | |||
17 | 130.54 | |||
23/12/2024 | 11:53:04.857 | 40 | 130.48 | |
40 | 130.48 | |||
40 | 130.48 | |||
23/12/2024 | 11:52:32.157 | 50 | 130.58 | |
50 | 130.58 | |||
50 | 130.58 | |||
23/12/2024 | 11:52:17.314 | 20 | 130.62 | |
20 | 130.62 | |||
20 | 130.62 | |||
23/12/2024 | 11:51:57.942 | 12 | 130.54 | |
12 | 130.54 | |||
12 | 130.54 | |||
23/12/2024 | 11:51:41.853 | 20 | 130.52 | |
20 | 130.52 | |||
20 | 130.52 | |||
23/12/2024 | 11:51:16.480 | 500 | 130.42 | |
500 | 130.42 | |||
500 | 130.42 | |||
23/12/2024 | 11:51:16.015 | 550 | 130.38 | |
500 | 130.38 | |||
546 | 130.38 | |||
50 | 130.38 | |||
4 | 130.38 | |||
23/12/2024 | 11:50:45.158 | 500 | 130.36 | |
500 | 130.36 | |||
500 | 130.36 | |||
23/12/2024 | 11:50:29.548 | 150 | 130.40 | |
150 | 130.40 | |||
150 | 130.40 | |||
23/12/2024 | 11:49:46.354 | 306 | 130.46 | |
306 | 130.46 | |||
306 | 130.46 | |||
23/12/2024 | 11:49:33.448 | 143 | 130.54 | |
143 | 130.54 | |||
143 | 130.54 | |||
23/12/2024 | 11:49:30.459 | 25 | 130.58 | |
25 | 130.58 | |||
25 | 130.58 | |||
23/12/2024 | 11:49:20.607 | 170 | 130.56 | |
170 | 130.56 | |||
170 | 130.56 | |||
23/12/2024 | 11:49:00.209 | 77 | 130.50 | |
77 | 130.50 | |||
77 | 130.50 | |||
23/12/2024 | 11:48:43.009 | 39 | 130.52 | |
39 | 130.52 | |||
39 | 130.52 | |||
23/12/2024 | 11:48:13.467 | 6 | 130.48 | |
6 | 130.48 | |||
6 | 130.48 | |||
23/12/2024 | 11:48:07.486 | 3 | 130.40 | |
3 | 130.40 | |||
3 | 130.40 | |||
23/12/2024 | 11:48:04.565 | 50 | 130.40 | |
50 | 130.40 | |||
50 | 130.40 | |||
23/12/2024 | 11:47:50.243 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
23/12/2024 | 11:47:48.399 | 150 | 130.40 | |
50 | 130.40 | |||
65 | 130.40 | |||
35 | 130.40 | |||
150 | 130.40 | |||
23/12/2024 | 11:47:45.220 | 50 | 130.48 | |
50 | 130.48 | |||
50 | 130.48 | |||
23/12/2024 | 11:47:41.944 | 40 | 130.48 | |
40 | 130.48 | |||
40 | 130.48 | |||
23/12/2024 | 11:47:11.935 | 76 | 130.50 | |
76 | 130.50 | |||
76 | 130.50 | |||
23/12/2024 | 11:46:59.323 | 8 | 130.60 | |
8 | 130.60 | |||
8 | 130.60 | |||
23/12/2024 | 11:46:46.002 | 76 | 130.62 | |
76 | 130.62 | |||
76 | 130.62 | |||
23/12/2024 | 11:46:43.834 | 3 | 130.64 | |
3 | 130.64 | |||
3 | 130.64 | |||
23/12/2024 | 11:46:33.300 | 15 | 130.56 | |
15 | 130.56 | |||
15 | 130.56 | |||
23/12/2024 | 11:46:23.957 | 30 | 130.58 | |
16 | 130.58 | |||
14 | 130.58 | |||
30 | 130.58 | |||
23/12/2024 | 11:45:49.594 | 500 | 130.58 | |
500 | 130.58 | |||
500 | 130.58 | |||
23/12/2024 | 11:45:32.270 | 3 | 130.56 | |
3 | 130.56 | |||
3 | 130.56 | |||
23/12/2024 | 11:45:29.859 | 11 | 130.62 | |
11 | 130.62 | |||
11 | 130.62 | |||
23/12/2024 | 11:45:15.666 | 40 | 130.50 | |
40 | 130.50 | |||
40 | 130.50 | |||
23/12/2024 | 11:44:57.983 | 10 | 130.56 | |
10 | 130.56 | |||
10 | 130.56 | |||
23/12/2024 | 11:44:12.025 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
23/12/2024 | 11:44:11.742 | 90 | 130.52 | |
90 | 130.52 | |||
90 | 130.52 | |||
23/12/2024 | 11:43:47.823 | 75 | 130.60 | |
75 | 130.60 | |||
75 | 130.60 | |||
23/12/2024 | 11:43:46.476 | 8 | 130.58 | |
8 | 130.58 | |||
8 | 130.58 | |||
23/12/2024 | 11:43:34.293 | 3 | 130.66 | |
3 | 130.66 | |||
3 | 130.66 | |||
23/12/2024 | 11:43:32.998 | 10 | 130.66 | |
10 | 130.66 | |||
10 | 130.66 | |||
23/12/2024 | 11:43:09.839 | 400 | 130.56 | |
400 | 130.56 | |||
400 | 130.56 | |||
23/12/2024 | 11:43:03.339 | 75 | 130.60 | |
75 | 130.60 | |||
75 | 130.60 | |||
23/12/2024 | 11:42:48.174 | 31 | 130.62 | |
31 | 130.62 | |||
31 | 130.62 | |||
23/12/2024 | 11:42:08.241 | 4 | 130.64 | |
4 | 130.64 | |||
4 | 130.64 | |||
23/12/2024 | 11:41:44.710 | 3 | 130.58 | |
3 | 130.58 | |||
3 | 130.58 | |||
23/12/2024 | 11:41:32.089 | 200 | 130.58 | |
200 | 130.58 | |||
200 | 130.58 | |||
23/12/2024 | 11:41:18.429 | 50 | 130.58 | |
50 | 130.58 | |||
50 | 130.58 | |||
23/12/2024 | 11:41:10.938 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
23/12/2024 | 11:40:46.771 | 93 | 130.54 | |
93 | 130.54 | |||
93 | 130.54 | |||
23/12/2024 | 11:40:32.890 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
23/12/2024 | 11:40:13.975 | 3 | 130.48 | |
3 | 130.48 | |||
3 | 130.48 | |||
23/12/2024 | 11:40:09.387 | 6 | 130.52 | |
6 | 130.52 | |||
6 | 130.52 | |||
23/12/2024 | 11:39:05.851 | 40 | 130.54 | |
40 | 130.54 | |||
40 | 130.54 | |||
23/12/2024 | 11:38:57.075 | 13 | 130.60 | |
13 | 130.60 | |||
13 | 130.60 | |||
23/12/2024 | 11:38:47.542 | 40 | 130.60 | |
40 | 130.60 | |||
40 | 130.60 | |||
23/12/2024 | 11:38:15.643 | 10 | 130.70 | |
10 | 130.70 | |||
10 | 130.70 | |||
23/12/2024 | 11:37:54.276 | 76 | 130.70 | |
76 | 130.70 | |||
76 | 130.70 | |||
23/12/2024 | 11:37:46.449 | 60 | 130.66 | |
60 | 130.66 | |||
60 | 130.66 | |||
23/12/2024 | 11:37:07.429 | 1 | 130.72 | |
1 | 130.72 | |||
1 | 130.72 | |||
23/12/2024 | 11:36:54.810 | 300 | 130.64 | |
117 | 130.64 | |||
300 | 130.64 | |||
183 | 130.64 | |||
23/12/2024 | 11:36:43.457 | 30 | 130.62 | |
30 | 130.62 | |||
30 | 130.62 | |||
23/12/2024 | 11:36:10.208 | 40 | 130.72 | |
40 | 130.72 | |||
40 | 130.72 | |||
23/12/2024 | 11:36:05.433 | 1 | 130.68 | |
1 | 130.68 | |||
1 | 130.68 | |||
23/12/2024 | 11:35:52.267 | 30 | 130.72 | |
30 | 130.72 | |||
30 | 130.72 | |||
23/12/2024 | 11:35:46.222 | 20 | 130.62 | |
20 | 130.62 | |||
20 | 130.62 | |||
23/12/2024 | 11:35:39.337 | 30 | 130.60 | |
30 | 130.60 | |||
30 | 130.60 | |||
23/12/2024 | 11:35:20.511 | 1 | 130.74 | |
1 | 130.74 | |||
1 | 130.74 | |||
23/12/2024 | 11:35:16.949 | 80 | 130.70 | |
80 | 130.70 | |||
80 | 130.70 | |||
23/12/2024 | 11:35:13.968 | 7 | 130.68 | |
7 | 130.68 | |||
7 | 130.68 | |||
23/12/2024 | 11:34:52.706 | 32 | 130.68 | |
32 | 130.68 | |||
32 | 130.68 | |||
23/12/2024 | 11:33:55.047 | 1 | 130.66 | |
1 | 130.66 | |||
1 | 130.66 | |||
23/12/2024 | 11:33:45.037 | 45 | 130.60 | |
45 | 130.60 | |||
15 | 130.60 | |||
30 | 130.60 | |||
23/12/2024 | 11:33:36.941 | 10 | 130.56 | |
10 | 130.56 | |||
10 | 130.56 | |||
23/12/2024 | 11:32:40.387 | 10 | 130.52 | |
10 | 130.52 | |||
10 | 130.52 | |||
23/12/2024 | 11:32:19.850 | 150 | 130.50 | |
150 | 130.50 | |||
150 | 130.50 | |||
23/12/2024 | 11:32:14.277 | 8 | 130.52 | |
8 | 130.52 | |||
8 | 130.52 | |||
23/12/2024 | 11:32:00.341 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
23/12/2024 | 11:31:49.477 | 2 | 130.42 | |
2 | 130.42 | |||
2 | 130.42 | |||
23/12/2024 | 11:31:46.353 | 50 | 130.42 | |
50 | 130.42 | |||
50 | 130.42 | |||
23/12/2024 | 11:31:38.533 | 3 | 130.42 | |
3 | 130.42 | |||
3 | 130.42 | |||
23/12/2024 | 11:31:31.368 | 100 | 130.48 | |
100 | 130.48 | |||
100 | 130.48 | |||
23/12/2024 | 11:31:03.072 | 500 | 130.48 | |
500 | 130.48 | |||
500 | 130.48 | |||
23/12/2024 | 11:30:53.195 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
23/12/2024 | 11:30:19.104 | 500 | 130.48 | |
500 | 130.48 | |||
500 | 130.48 | |||
23/12/2024 | 11:30:09.029 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
23/12/2024 | 11:30:08.191 | 23 | 130.46 | |
23 | 130.46 | |||
23 | 130.46 | |||
23/12/2024 | 11:30:07.972 | 3 | 130.40 | |
3 | 130.40 | |||
3 | 130.40 | |||
23/12/2024 | 11:30:03.803 | 4 | 130.46 | |
4 | 130.46 | |||
4 | 130.46 | |||
23/12/2024 | 11:29:59.369 | 7 | 130.42 | |
7 | 130.42 | |||
7 | 130.42 | |||
23/12/2024 | 11:29:30.766 | 8 | 130.46 | |
8 | 130.46 | |||
8 | 130.46 | |||
23/12/2024 | 11:29:06.807 | 38 | 130.50 | |
38 | 130.50 | |||
38 | 130.50 | |||
23/12/2024 | 11:28:53.912 | 5 | 130.46 | |
1 | 130.46 | |||
4 | 130.46 | |||
5 | 130.46 | |||
23/12/2024 | 11:28:49.055 | 10 | 130.52 | |
10 | 130.52 | |||
10 | 130.52 | |||
23/12/2024 | 11:28:25.438 | 38 | 130.52 | |
38 | 130.52 | |||
38 | 130.52 | |||
23/12/2024 | 11:28:23.180 | 30 | 130.52 | |
30 | 130.52 | |||
30 | 130.52 | |||
23/12/2024 | 11:28:02.084 | 2 | 130.52 | |
2 | 130.52 | |||
2 | 130.52 | |||
23/12/2024 | 11:27:54.392 | 8 | 130.46 | |
8 | 130.46 | |||
8 | 130.46 | |||
23/12/2024 | 11:27:38.441 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
23/12/2024 | 11:27:25.879 | 54 | 130.52 | |
54 | 130.52 | |||
53 | 130.52 | |||
1 | 130.52 | |||
23/12/2024 | 11:27:03.777 | 2 | 130.54 | |
2 | 130.54 | |||
2 | 130.54 | |||
23/12/2024 | 11:26:34.426 | 4 | 130.42 | |
4 | 130.42 | |||
4 | 130.42 | |||
23/12/2024 | 11:26:13.666 | 4 | 130.44 | |
4 | 130.44 | |||
4 | 130.44 | |||
23/12/2024 | 11:26:04.467 | 10 | 130.40 | |
10 | 130.40 | |||
10 | 130.40 | |||
23/12/2024 | 11:25:52.054 | 7 | 130.40 | |
7 | 130.40 | |||
7 | 130.40 | |||
23/12/2024 | 11:25:33.633 | 185 | 130.50 | |
184 | 130.50 | |||
1 | 130.50 | |||
1 | 130.50 | |||
24 | 130.50 | |||
160 | 130.50 | |||
23/12/2024 | 11:24:37.794 | 500 | 130.50 | |
500 | 130.50 | |||
500 | 130.50 | |||
23/12/2024 | 11:24:10.235 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
23/12/2024 | 11:23:58.511 | 10 | 130.52 | |
10 | 130.52 | |||
10 | 130.52 | |||
23/12/2024 | 11:23:41.966 | 100 | 130.60 | |
100 | 130.60 | |||
100 | 130.60 | |||
23/12/2024 | 11:23:40.491 | 2 | 130.54 | |
2 | 130.54 | |||
2 | 130.54 | |||
23/12/2024 | 11:23:30.811 | 301 | 130.58 | |
301 | 130.58 | |||
301 | 130.58 | |||
23/12/2024 | 11:22:59.818 | 23 | 130.66 | |
23 | 130.66 | |||
23 | 130.66 | |||
23/12/2024 | 11:22:51.153 | 300 | 130.66 | |
300 | 130.66 | |||
300 | 130.66 | |||
23/12/2024 | 11:22:47.399 | 5 | 130.66 | |
5 | 130.66 | |||
5 | 130.66 | |||
23/12/2024 | 11:22:43.688 | 2 | 130.66 | |
2 | 130.66 | |||
2 | 130.66 | |||
23/12/2024 | 11:22:40.844 | 10 | 130.60 | |
10 | 130.60 | |||
10 | 130.60 | |||
23/12/2024 | 11:22:34.818 | 4 | 130.60 | |
4 | 130.60 | |||
4 | 130.60 | |||
23/12/2024 | 11:21:59.829 | 2 | 130.68 | |
2 | 130.68 | |||
2 | 130.68 | |||
23/12/2024 | 11:21:43.481 | 1 | 130.68 | |
1 | 130.68 | |||
1 | 130.68 | |||
23/12/2024 | 11:21:41.204 | 37 | 130.68 | |
37 | 130.68 | |||
37 | 130.68 | |||
23/12/2024 | 11:21:26.297 | 50 | 130.60 | |
50 | 130.60 | |||
42 | 130.60 | |||
8 | 130.60 | |||
23/12/2024 | 11:21:22.992 | 38 | 130.66 | |
38 | 130.66 | |||
38 | 130.66 | |||
23/12/2024 | 11:21:16.735 | 1 | 130.66 | |
1 | 130.66 | |||
1 | 130.66 | |||
23/12/2024 | 11:21:07.516 | 2 | 130.66 | |
2 | 130.66 | |||
2 | 130.66 | |||
23/12/2024 | 11:21:01.062 | 78 | 130.66 | |
78 | 130.66 | |||
78 | 130.66 | |||
23/12/2024 | 11:20:41.726 | 90 | 130.60 | |
90 | 130.60 | |||
90 | 130.60 | |||
23/12/2024 | 11:20:26.050 | 153 | 130.70 | |
153 | 130.70 | |||
153 | 130.70 | |||
23/12/2024 | 11:19:52.492 | 153 | 130.62 | |
153 | 130.62 | |||
153 | 130.62 | |||
23/12/2024 | 11:19:38.638 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
23/12/2024 | 11:19:13.698 | 30 | 130.68 | |
30 | 130.68 | |||
30 | 130.68 | |||
23/12/2024 | 11:19:12.805 | 12 | 130.60 | |
12 | 130.60 | |||
12 | 130.60 | |||
23/12/2024 | 11:19:01.671 | 66 | 130.62 | |
66 | 130.62 | |||
66 | 130.62 | |||
23/12/2024 | 11:19:00.978 | 30 | 130.68 | |
30 | 130.68 | |||
30 | 130.68 | |||
23/12/2024 | 11:18:56.248 | 50 | 130.68 | |
50 | 130.68 | |||
50 | 130.68 | |||
23/12/2024 | 11:18:48.377 | 25 | 130.68 | |
25 | 130.68 | |||
25 | 130.68 | |||
23/12/2024 | 11:18:35.337 | 40 | 130.60 | |
40 | 130.60 | |||
40 | 130.60 | |||
23/12/2024 | 11:18:30.667 | 8 | 130.66 | |
8 | 130.66 | |||
8 | 130.66 | |||
23/12/2024 | 11:17:57.485 | 65 | 130.60 | |
63 | 130.60 | |||
65 | 130.60 | |||
2 | 130.60 | |||
23/12/2024 | 11:17:52.887 | 8 | 130.62 | |
8 | 130.62 | |||
8 | 130.62 | |||
23/12/2024 | 11:17:52.453 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
23/12/2024 | 11:17:47.960 | 4 | 130.60 | |
4 | 130.60 | |||
4 | 130.60 | |||
23/12/2024 | 11:17:29.814 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
23/12/2024 | 11:17:05.136 | 2 500 | 130.58 | |
224 | 130.58 | |||
125 | 130.58 | |||
2 500 | 130.58 | |||
2 151 | 130.58 | |||
23/12/2024 | 11:16:51.702 | 500 | 130.58 | |
500 | 130.58 | |||
500 | 130.58 | |||
23/12/2024 | 11:16:46.251 | 2 | 130.64 | |
2 | 130.64 | |||
2 | 130.64 | |||
23/12/2024 | 11:16:41.933 | 20 | 130.56 | |
20 | 130.56 | |||
20 | 130.56 | |||
23/12/2024 | 11:16:31.488 | 8 | 130.62 | |
8 | 130.62 | |||
8 | 130.62 | |||
23/12/2024 | 11:15:40.167 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
23/12/2024 | 11:15:03.055 | 100 | 130.60 | |
100 | 130.60 | |||
100 | 130.60 | |||
23/12/2024 | 11:14:58.964 | 10 | 130.62 | |
10 | 130.62 | |||
10 | 130.62 | |||
23/12/2024 | 11:14:31.441 | 100 | 130.52 | |
100 | 130.52 | |||
100 | 130.52 | |||
23/12/2024 | 11:14:10.547 | 114 | 130.56 | |
114 | 130.56 | |||
114 | 130.56 | |||
23/12/2024 | 11:14:04.590 | 50 | 130.52 | |
50 | 130.52 | |||
50 | 130.52 | |||
23/12/2024 | 11:14:00.538 | 200 | 130.58 | |
200 | 130.58 | |||
200 | 130.58 | |||
23/12/2024 | 11:13:56.480 | 2 | 130.58 | |
2 | 130.58 | |||
2 | 130.58 | |||
23/12/2024 | 11:13:38.129 | 120 | 130.60 | |
120 | 130.60 | |||
120 | 130.60 | |||
23/12/2024 | 11:13:30.292 | 30 | 130.60 | |
30 | 130.60 | |||
30 | 130.60 | |||
23/12/2024 | 11:13:25.068 | 8 | 130.64 | |
8 | 130.64 | |||
8 | 130.64 | |||
23/12/2024 | 11:12:58.835 | 5 | 130.66 | |
5 | 130.66 | |||
5 | 130.66 | |||
23/12/2024 | 11:12:57.558 | 70 | 130.66 | |
70 | 130.66 | |||
70 | 130.66 | |||
23/12/2024 | 11:12:23.340 | 50 | 130.68 | |
50 | 130.68 | |||
50 | 130.68 | |||
23/12/2024 | 11:11:51.441 | 26 | 130.66 | |
26 | 130.66 | |||
26 | 130.66 | |||
23/12/2024 | 11:11:42.574 | 2 | 130.74 | |
2 | 130.74 | |||
2 | 130.74 | |||
23/12/2024 | 11:11:26.550 | 8 | 130.74 | |
8 | 130.74 | |||
8 | 130.74 | |||
23/12/2024 | 11:11:15.088 | 200 | 130.74 | |
200 | 130.74 | |||
200 | 130.74 | |||
23/12/2024 | 11:11:12.187 | 147 | 130.74 | |
147 | 130.74 | |||
147 | 130.74 | |||
23/12/2024 | 11:11:00.973 | 350 | 130.72 | |
350 | 130.72 | |||
350 | 130.72 | |||
23/12/2024 | 11:10:55.817 | 70 | 130.74 | |
70 | 130.74 | |||
70 | 130.74 | |||
23/12/2024 | 11:10:28.604 | 4 | 130.70 | |
4 | 130.70 | |||
4 | 130.70 | |||
23/12/2024 | 11:09:24.090 | 20 | 130.60 | |
20 | 130.60 | |||
20 | 130.60 | |||
23/12/2024 | 11:09:22.880 | 38 | 130.66 | |
38 | 130.66 | |||
38 | 130.66 | |||
23/12/2024 | 11:09:06.092 | 4 | 130.70 | |
4 | 130.70 | |||
4 | 130.70 | |||
23/12/2024 | 11:08:35.994 | 30 | 130.62 | |
30 | 130.62 | |||
30 | 130.62 | |||
23/12/2024 | 11:08:35.521 | 3 | 130.62 | |
3 | 130.62 | |||
3 | 130.62 | |||
23/12/2024 | 11:08:21.415 | 2 | 130.64 | |
2 | 130.64 | |||
2 | 130.64 | |||
23/12/2024 | 11:08:20.796 | 22 | 130.68 | |
22 | 130.68 | |||
22 | 130.68 | |||
23/12/2024 | 11:08:06.266 | 165 | 130.60 | |
165 | 130.60 | |||
165 | 130.60 | |||
23/12/2024 | 11:07:38.665 | 300 | 130.46 | |
300 | 130.46 | |||
300 | 130.46 | |||
23/12/2024 | 11:07:38.535 | 30 | 130.46 | |
30 | 130.46 | |||
30 | 130.46 | |||
23/12/2024 | 11:07:26.011 | 60 | 130.56 | |
60 | 130.56 | |||
60 | 130.56 | |||
23/12/2024 | 11:07:25.839 | 2 | 130.58 | |
2 | 130.58 | |||
2 | 130.58 | |||
23/12/2024 | 11:07:20.368 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
23/12/2024 | 11:07:14.830 | 150 | 130.60 | |
150 | 130.60 | |||
150 | 130.60 | |||
23/12/2024 | 11:06:56.368 | 10 | 130.66 | |
10 | 130.66 | |||
10 | 130.66 | |||
23/12/2024 | 11:06:54.971 | 2 | 130.76 | |
2 | 130.76 | |||
2 | 130.76 | |||
23/12/2024 | 11:06:53.353 | 15 | 130.74 | |
15 | 130.74 | |||
15 | 130.74 | |||
23/12/2024 | 11:06:52.789 | 300 | 130.74 | |
300 | 130.74 | |||
300 | 130.74 | |||
23/12/2024 | 11:06:43.407 | 100 | 130.84 | |
100 | 130.84 | |||
100 | 130.84 | |||
23/12/2024 | 11:06:36.572 | 1 | 130.82 | |
1 | 130.82 | |||
1 | 130.82 | |||
23/12/2024 | 11:06:16.228 | 100 | 130.70 | |
100 | 130.70 | |||
100 | 130.70 | |||
23/12/2024 | 11:06:10.456 | 1 | 130.72 | |
1 | 130.72 | |||
1 | 130.72 | |||
23/12/2024 | 11:06:02.448 | 70 | 130.70 | |
70 | 130.70 | |||
70 | 130.70 | |||
23/12/2024 | 11:05:28.420 | 30 | 130.66 | |
30 | 130.66 | |||
30 | 130.66 | |||
23/12/2024 | 11:05:19.939 | 434 | 130.68 | |
434 | 130.68 | |||
434 | 130.68 | |||
23/12/2024 | 11:05:12.218 | 500 | 130.68 | |
500 | 130.68 | |||
500 | 130.68 | |||
23/12/2024 | 11:05:12.144 | 500 | 130.68 | |
500 | 130.68 | |||
500 | 130.68 | |||
23/12/2024 | 11:05:08.662 | 80 | 130.70 | |
80 | 130.70 | |||
80 | 130.70 | |||
23/12/2024 | 11:04:35.551 | 1 | 130.70 | |
1 | 130.70 | |||
1 | 130.70 | |||
23/12/2024 | 11:04:20.920 | 1 | 130.76 | |
1 | 130.76 | |||
1 | 130.76 | |||
23/12/2024 | 11:04:08.615 | 1 | 130.66 | |
1 | 130.66 | |||
1 | 130.66 | |||
23/12/2024 | 11:03:39.582 | 5 | 130.76 | |
5 | 130.76 | |||
5 | 130.76 | |||
23/12/2024 | 11:03:29.272 | 25 | 130.78 | |
25 | 130.78 | |||
25 | 130.78 | |||
23/12/2024 | 11:03:09.095 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
23/12/2024 | 11:02:27.614 | 100 | 131.00 | |
100 | 131.00 | |||
100 | 131.00 | |||
23/12/2024 | 11:02:04.694 | 500 | 131.00 | |
500 | 131.00 | |||
500 | 131.00 | |||
23/12/2024 | 11:02:03.072 | 434 | 131.02 | |
434 | 131.02 | |||
434 | 131.02 | |||
23/12/2024 | 11:01:56.120 | 20 | 131.04 | |
20 | 131.04 | |||
20 | 131.04 | |||
23/12/2024 | 11:01:42.593 | 1 | 131.06 | |
1 | 131.06 | |||
1 | 131.06 | |||
23/12/2024 | 11:01:38.763 | 180 | 131.06 | |
180 | 131.06 | |||
20 | 131.06 | |||
160 | 131.06 | |||
23/12/2024 | 11:01:21.245 | 300 | 131.16 | |
300 | 131.16 | |||
300 | 131.16 | |||
23/12/2024 | 11:01:12.351 | 55 | 131.16 | |
55 | 131.16 | |||
55 | 131.16 | |||
23/12/2024 | 11:00:58.074 | 20 | 130.96 | |
20 | 130.96 | |||
20 | 130.96 | |||
23/12/2024 | 11:00:47.805 | 395 | 130.96 | |
395 | 130.96 | |||
395 | 130.96 | |||
23/12/2024 | 11:00:34.190 | 20 | 130.92 | |
20 | 130.92 | |||
20 | 130.92 | |||
23/12/2024 | 11:00:31.369 | 300 | 131.00 | |
300 | 131.00 | |||
300 | 131.00 | |||
23/12/2024 | 11:00:28.812 | 50 | 131.00 | |
50 | 131.00 | |||
50 | 131.00 | |||
23/12/2024 | 10:59:57.308 | 300 | 131.00 | |
300 | 131.00 | |||
300 | 131.00 | |||
23/12/2024 | 10:59:14.682 | 1 | 131.20 | |
1 | 131.20 | |||
1 | 131.20 | |||
23/12/2024 | 10:59:11.842 | 40 | 131.16 | |
40 | 131.16 | |||
40 | 131.16 | |||
23/12/2024 | 10:59:01.425 | 15 | 131.08 | |
15 | 131.08 | |||
15 | 131.08 | |||
23/12/2024 | 10:58:09.811 | 381 | 130.92 | |
381 | 130.92 | |||
381 | 130.92 | |||
23/12/2024 | 10:57:57.933 | 80 | 130.96 | |
80 | 130.96 | |||
80 | 130.96 | |||
23/12/2024 | 10:57:53.398 | 4 | 130.96 | |
4 | 130.96 | |||
4 | 130.96 | |||
23/12/2024 | 10:57:48.323 | 40 | 130.98 | |
40 | 130.98 | |||
40 | 130.98 | |||
23/12/2024 | 10:57:35.119 | 20 | 130.94 | |
20 | 130.94 | |||
20 | 130.94 | |||
23/12/2024 | 10:57:33.817 | 100 | 130.96 | |
100 | 130.96 | |||
100 | 130.96 | |||
23/12/2024 | 10:57:16.634 | 180 | 130.80 | |
180 | 130.80 | |||
180 | 130.80 | |||
23/12/2024 | 10:56:39.286 | 20 | 130.82 | |
20 | 130.82 | |||
20 | 130.82 | |||
23/12/2024 | 10:56:30.718 | 15 | 130.74 | |
15 | 130.74 | |||
15 | 130.74 | |||
23/12/2024 | 10:55:58.222 | 40 | 130.60 | |
40 | 130.60 | |||
40 | 130.60 | |||
23/12/2024 | 10:55:57.309 | 40 | 130.68 | |
40 | 130.68 | |||
40 | 130.68 | |||
23/12/2024 | 10:55:09.864 | 40 | 130.64 | |
40 | 130.64 | |||
40 | 130.64 | |||
23/12/2024 | 10:54:44.700 | 10 | 130.60 | |
10 | 130.60 | |||
10 | 130.60 | |||
23/12/2024 | 10:54:44.619 | 14 | 130.60 | |
14 | 130.60 | |||
14 | 130.60 | |||
23/12/2024 | 10:54:31.604 | 3 | 130.74 | |
3 | 130.74 | |||
3 | 130.74 | |||
23/12/2024 | 10:54:21.331 | 6 | 130.64 | |
6 | 130.64 | |||
6 | 130.64 | |||
23/12/2024 | 10:54:18.254 | 6 | 130.64 | |
6 | 130.64 | |||
6 | 130.64 | |||
23/12/2024 | 10:54:10.158 | 10 | 130.68 | |
10 | 130.68 | |||
10 | 130.68 | |||
23/12/2024 | 10:54:07.320 | 39 | 130.72 | |
39 | 130.72 | |||
39 | 130.72 | |||
23/12/2024 | 10:54:05.381 | 6 | 130.68 | |
6 | 130.68 | |||
6 | 130.68 | |||
23/12/2024 | 10:53:55.900 | 30 | 130.80 | |
30 | 130.80 | |||
30 | 130.80 | |||
23/12/2024 | 10:53:41.792 | 8 | 130.78 | |
8 | 130.78 | |||
8 | 130.78 | |||
23/12/2024 | 10:53:38.838 | 5 | 130.72 | |
5 | 130.72 | |||
5 | 130.72 | |||
23/12/2024 | 10:53:37.339 | 88 | 130.78 | |
88 | 130.78 | |||
88 | 130.78 | |||
23/12/2024 | 10:53:30.992 | 19 | 130.80 | |
19 | 130.80 | |||
19 | 130.80 | |||
23/12/2024 | 10:53:09.590 | 400 | 130.82 | |
400 | 130.82 | |||
400 | 130.82 | |||
23/12/2024 | 10:52:45.017 | 92 | 130.76 | |
92 | 130.76 | |||
92 | 130.76 | |||
23/12/2024 | 10:52:40.683 | 20 | 130.80 | |
20 | 130.80 | |||
20 | 130.80 | |||
23/12/2024 | 10:52:31.952 | 23 | 130.74 | |
23 | 130.74 | |||
23 | 130.74 | |||
23/12/2024 | 10:52:26.167 | 10 | 130.74 | |
10 | 130.74 | |||
10 | 130.74 | |||
23/12/2024 | 10:52:22.937 | 267 | 130.80 | |
267 | 130.80 | |||
267 | 130.80 | |||
23/12/2024 | 10:52:20.069 | 726 | 130.80 | |
8 | 130.80 | |||
1 | 130.80 | |||
217 | 130.80 | |||
500 | 130.80 | |||
726 | 130.80 | |||
23/12/2024 | 10:51:14.256 | 500 | 130.80 | |
500 | 130.80 | |||
455 | 130.80 | |||
45 | 130.80 | |||
23/12/2024 | 10:51:08.942 | 12 | 130.80 | |
12 | 130.80 | |||
12 | 130.80 | |||
23/12/2024 | 10:51:06.250 | 5 | 130.82 | |
5 | 130.82 | |||
5 | 130.82 | |||
23/12/2024 | 10:50:49.667 | 1 | 130.84 | |
1 | 130.84 | |||
1 | 130.84 | |||
23/12/2024 | 10:50:32.541 | 20 | 130.82 | |
20 | 130.82 | |||
20 | 130.82 | |||
23/12/2024 | 10:49:52.143 | 4 | 130.82 | |
4 | 130.82 | |||
4 | 130.82 | |||
23/12/2024 | 10:49:08.843 | 8 | 130.82 | |
8 | 130.82 | |||
8 | 130.82 | |||
23/12/2024 | 10:48:41.228 | 16 | 130.82 | |
16 | 130.82 | |||
16 | 130.82 | |||
23/12/2024 | 10:48:36.227 | 1 | 130.84 | |
1 | 130.84 | |||
1 | 130.84 | |||
23/12/2024 | 10:48:35.843 | 100 | 130.84 | |
100 | 130.84 | |||
100 | 130.84 | |||
23/12/2024 | 10:48:29.510 | 40 | 130.80 | |
40 | 130.80 | |||
40 | 130.80 | |||
23/12/2024 | 10:48:20.721 | 28 | 130.86 | |
28 | 130.86 | |||
28 | 130.86 | |||
23/12/2024 | 10:48:11.668 | 1 | 130.82 | |
1 | 130.82 | |||
1 | 130.82 | |||
23/12/2024 | 10:47:51.004 | 15 | 130.82 | |
15 | 130.82 | |||
15 | 130.82 | |||
23/12/2024 | 10:47:46.612 | 1 | 130.82 | |
1 | 130.82 | |||
1 | 130.82 | |||
23/12/2024 | 10:47:29.259 | 20 | 130.86 | |
20 | 130.86 | |||
20 | 130.86 | |||
23/12/2024 | 10:47:11.897 | 220 | 130.86 | |
220 | 130.86 | |||
220 | 130.86 | |||
23/12/2024 | 10:47:01.692 | 4 | 130.84 | |
4 | 130.84 | |||
4 | 130.84 | |||
23/12/2024 | 10:46:46.404 | 22 | 130.84 | |
22 | 130.84 | |||
22 | 130.84 | |||
23/12/2024 | 10:46:45.984 | 145 | 130.84 | |
145 | 130.84 | |||
145 | 130.84 | |||
23/12/2024 | 10:46:32.946 | 7 | 130.84 | |
7 | 130.84 | |||
7 | 130.84 | |||
23/12/2024 | 10:46:32.003 | 4 | 130.84 | |
4 | 130.84 | |||
4 | 130.84 | |||
23/12/2024 | 10:46:30.497 | 3 | 130.84 | |
3 | 130.84 | |||
3 | 130.84 | |||
23/12/2024 | 10:46:18.918 | 10 | 130.92 | |
10 | 130.92 | |||
10 | 130.92 | |||
23/12/2024 | 10:46:15.253 | 10 | 130.84 | |
10 | 130.84 | |||
10 | 130.84 | |||
23/12/2024 | 10:46:08.927 | 15 | 130.84 | |
15 | 130.84 | |||
15 | 130.84 | |||
23/12/2024 | 10:46:02.276 | 5 | 130.78 | |
5 | 130.78 | |||
5 | 130.78 | |||
23/12/2024 | 10:45:43.059 | 4 | 130.84 | |
4 | 130.84 | |||
4 | 130.84 | |||
23/12/2024 | 10:45:13.127 | 2 | 130.76 | |
2 | 130.76 | |||
2 | 130.76 | |||
23/12/2024 | 10:44:21.989 | 19 | 130.92 | |
19 | 130.92 | |||
19 | 130.92 | |||
23/12/2024 | 10:44:20.550 | 10 | 130.84 | |
10 | 130.84 | |||
10 | 130.84 | |||
23/12/2024 | 10:44:17.882 | 50 | 130.84 | |
50 | 130.84 | |||
50 | 130.84 | |||
23/12/2024 | 10:44:09.360 | 100 | 130.84 | |
100 | 130.84 | |||
100 | 130.84 | |||
23/12/2024 | 10:44:08.905 | 40 | 130.92 | |
40 | 130.92 | |||
40 | 130.92 | |||
23/12/2024 | 10:43:30.184 | 5 | 130.80 | |
5 | 130.80 | |||
5 | 130.80 | |||
23/12/2024 | 10:42:58.558 | 100 | 130.90 | |
100 | 130.90 | |||
100 | 130.90 | |||
23/12/2024 | 10:42:40.865 | 2 | 130.96 | |
2 | 130.96 | |||
2 | 130.96 | |||
23/12/2024 | 10:42:34.850 | 382 | 130.96 | |
382 | 130.96 | |||
382 | 130.96 | |||
23/12/2024 | 10:42:33.586 | 6 | 130.90 | |
6 | 130.90 | |||
6 | 130.90 | |||
23/12/2024 | 10:42:08.028 | 164 | 130.96 | |
164 | 130.96 | |||
164 | 130.96 | |||
23/12/2024 | 10:42:01.958 | 5 | 130.96 | |
5 | 130.96 | |||
5 | 130.96 | |||
23/12/2024 | 10:41:57.791 | 100 | 130.94 | |
100 | 130.94 | |||
100 | 130.94 | |||
23/12/2024 | 10:41:36.346 | 50 | 130.92 | |
50 | 130.92 | |||
50 | 130.92 | |||
23/12/2024 | 10:41:34.969 | 20 | 130.96 | |
20 | 130.96 | |||
20 | 130.96 | |||
23/12/2024 | 10:41:33.981 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
23/12/2024 | 10:41:32.592 | 2 | 130.96 | |
2 | 130.96 | |||
2 | 130.96 | |||
23/12/2024 | 10:41:06.150 | 19 | 130.92 | |
19 | 130.92 | |||
19 | 130.92 | |||
23/12/2024 | 10:40:48.482 | 300 | 130.84 | |
300 | 130.84 | |||
300 | 130.84 | |||
23/12/2024 | 10:40:26.058 | 500 | 130.92 | |
500 | 130.92 | |||
500 | 130.92 | |||
23/12/2024 | 10:40:19.093 | 5 | 130.94 | |
5 | 130.94 | |||
5 | 130.94 | |||
23/12/2024 | 10:39:34.263 | 8 | 130.76 | |
8 | 130.76 | |||
8 | 130.76 | |||
23/12/2024 | 10:39:25.251 | 257 | 130.78 | |
257 | 130.78 | |||
257 | 130.78 | |||
23/12/2024 | 10:39:20.538 | 100 | 130.82 | |
100 | 130.82 | |||
100 | 130.82 | |||
23/12/2024 | 10:38:36.316 | 1 | 130.66 | |
1 | 130.66 | |||
1 | 130.66 | |||
23/12/2024 | 10:38:28.905 | 23 | 130.60 | |
23 | 130.60 | |||
23 | 130.60 | |||
23/12/2024 | 10:38:28.792 | 113 | 130.60 | |
113 | 130.60 | |||
113 | 130.60 | |||
23/12/2024 | 10:38:25.200 | 500 | 130.60 | |
500 | 130.60 | |||
500 | 130.60 | |||
23/12/2024 | 10:38:24.792 | 154 | 130.58 | |
131 | 130.58 | |||
23 | 130.58 | |||
154 | 130.58 | |||
23/12/2024 | 10:37:24.131 | 500 | 130.58 | |
500 | 130.58 | |||
500 | 130.58 | |||
23/12/2024 | 10:37:20.273 | 25 | 130.58 | |
25 | 130.58 | |||
25 | 130.58 | |||
23/12/2024 | 10:37:12.115 | 2 | 130.52 | |
2 | 130.52 | |||
2 | 130.52 | |||
23/12/2024 | 10:37:07.901 | 15 | 130.56 | |
15 | 130.56 | |||
15 | 130.56 | |||
23/12/2024 | 10:37:05.152 | 125 | 130.60 | |
125 | 130.60 | |||
125 | 130.60 | |||
23/12/2024 | 10:36:12.618 | 500 | 130.66 | |
500 | 130.66 | |||
500 | 130.66 | |||
23/12/2024 | 10:36:09.344 | 6 | 130.64 | |
6 | 130.64 | |||
6 | 130.64 | |||
23/12/2024 | 10:36:07.858 | 1 | 130.70 | |
1 | 130.70 | |||
1 | 130.70 | |||
23/12/2024 | 10:35:53.765 | 100 | 130.68 | |
100 | 130.68 | |||
100 | 130.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2024 @ 11:56:21
Last Update:
23/12/2024 @ 11:56:21