Tradegate Exchange

RENK Group AG

6491

4366

40,765

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	18:42:07,610	24		40,765
			24	40,765
			24	40,765
14/03/2025	18:41:52,337	198		40,765
			60	40,765
			198	40,765
			138	40,765
14/03/2025	18:41:37,522	200		40,675
			200	40,675
			200	40,675
14/03/2025	18:41:31,971	99		40,65
			99	40,65
			3	40,65
			92	40,65
			1	40,65
			3	40,65
14/03/2025	18:40:55,583	297		40,645
			99	40,645
			297	40,645
			198	40,645
14/03/2025	18:40:26,318	169		40,635
			70	40,635
			99	40,635
			169	40,635
14/03/2025	18:40:24,530	1		40,635
			1	40,635
			1	40,635
14/03/2025	18:39:30,933	1		40,655
			1	40,655
			1	40,655
14/03/2025	18:38:45,991	150		40,535
			150	40,535
			30	40,535
			50	40,535
			70	40,535
14/03/2025	18:38:42,431	40		40,535
			40	40,535
			40	40,535
14/03/2025	18:38:37,289	60		40,655
			60	40,655
			10	40,655
			50	40,655
14/03/2025	18:38:14,593	61		40,67
			61	40,67
			61	40,67
14/03/2025	18:37:26,292	200		40,59
			99	40,59
			200	40,59
			101	40,59
14/03/2025	18:37:09,152	250		40,76
			122	40,76
			128	40,76
			250	40,76
14/03/2025	18:37:08,542	198		40,605
			99	40,605
			198	40,605
			99	40,605
14/03/2025	18:36:40,427	100		40,765
			100	40,765
			100	40,765
14/03/2025	18:36:39,723	26		40,59
			26	40,59
			26	40,59
14/03/2025	18:36:39,637	199		40,605
			50	40,605
			149	40,605
			199	40,605
14/03/2025	18:36:27,199	100		40,745
			100	40,745
			100	40,745
14/03/2025	18:35:51,347	23		40,745
			23	40,745
			23	40,745
14/03/2025	18:35:45,229	25		40,745
			25	40,745
			25	40,745
14/03/2025	18:35:44,057	50		40,745
			50	40,745
			50	40,745
14/03/2025	18:35:24,344	150		40,745
			150	40,745
			150	40,745
14/03/2025	18:34:55,619	120		40,565
			70	40,565
			50	40,565
			120	40,565
14/03/2025	18:34:55,341	30		40,765
			30	40,765
			30	40,765
14/03/2025	18:34:52,468	10		40,765
			10	40,765
			10	40,765
14/03/2025	18:34:48,118	49		40,765
			49	40,765
			49	40,765
14/03/2025	18:34:13,401	25		40,765
			25	40,765
			25	40,765
14/03/2025	18:33:40,307	30		40,765
			30	40,765
			30	40,765
14/03/2025	18:33:40,211	100		40,535
			100	40,535
			100	40,535
14/03/2025	18:33:26,900	152		40,765
			152	40,765
			152	40,765
14/03/2025	18:33:26,773	200		40,765
			200	40,765
			98	40,765
			12	40,765
			90	40,765
14/03/2025	18:33:23,921	200		40,765
			200	40,765
			200	40,765
14/03/2025	18:33:20,128	200		40,765
			200	40,765
			200	40,765
14/03/2025	18:33:14,843	260		40,75
			200	40,75
			60	40,75
			260	40,75
14/03/2025	18:33:11,541	260		40,75
			260	40,75
			260	40,75
14/03/2025	18:33:05,647	200		40,745
			200	40,745
			200	40,745
14/03/2025	18:32:47,167	7		40,745
			7	40,745
			7	40,745
14/03/2025	18:32:44,145	30		40,745
			30	40,745
			30	40,745
14/03/2025	18:32:04,423	249		40,65
			25	40,65
			224	40,65
			99	40,65
			150	40,65
14/03/2025	18:31:59,077	250		40,63
			250	40,63
			250	40,63
14/03/2025	18:31:56,086	154		40,625
			154	40,625
			154	40,625
14/03/2025	18:31:49,481	555		40,62
			555	40,62
			555	40,62
14/03/2025	18:31:46,751	922		40,615
			922	40,615
			922	40,615
14/03/2025	18:31:44,000	922		40,615
			500	40,615
			372	40,615
			422	40,615
			550	40,615
14/03/2025	18:31:36,765	350		40,61
			250	40,61
			350	40,61
			100	40,61
14/03/2025	18:31:29,610	200		40,47
			200	40,47
			101	40,47
			99	40,47
14/03/2025	18:31:12,430	300		40,47
			200	40,47
			100	40,47
			300	40,47
14/03/2025	18:30:55,926	90		40,47
			90	40,47
			90	40,47
14/03/2025	18:30:37,097	1		40,61
			1	40,61
			1	40,61
14/03/2025	18:30:00,797	150		40,61
			150	40,61
			150	40,61
14/03/2025	18:29:34,146	25		40,61
			25	40,61
			25	40,61
14/03/2025	18:29:21,955	13		40,61
			13	40,61
			13	40,61
14/03/2025	18:29:10,904	151		40,61
			151	40,61
			151	40,61
14/03/2025	18:29:03,109	349		40,61
			99	40,61
			250	40,61
			349	40,61
14/03/2025	18:28:42,396	20		40,47
			20	40,47
			20	40,47
14/03/2025	18:28:42,353	180		40,47
			180	40,47
			180	40,47
14/03/2025	18:28:24,294	50		40,60
			50	40,60
			20	40,60
			30	40,60
14/03/2025	18:27:37,101	3		40,61
			3	40,61
			3	40,61
14/03/2025	18:27:34,587	1 000		40,47
			30	40,47
			621	40,47
			1 000	40,47
			99	40,47
			250	40,47
14/03/2025	18:27:06,410	250		40,61
			250	40,61
			250	40,61
14/03/2025	18:26:58,205	15		40,61
			15	40,61
			15	40,61
14/03/2025	18:26:54,150	80		40,61
			30	40,61
			50	40,61
			80	40,61
14/03/2025	18:26:51,855	1		40,455
			1	40,455
			1	40,455
14/03/2025	18:26:46,428	100		40,61
			1	40,61
			100	40,61
			99	40,61
14/03/2025	18:26:31,057	39		40,47
			39	40,47
			9	40,47
			30	40,47
14/03/2025	18:26:24,265	15		40,615
			15	40,615
			15	40,615
14/03/2025	18:26:06,552	70		40,615
			70	40,615
			70	40,615
14/03/2025	18:25:56,642	200		40,615
			200	40,615
			200	40,615
14/03/2025	18:25:23,085	100		40,47
			1	40,47
			100	40,47
			99	40,47
14/03/2025	18:24:33,933	250		40,615
			250	40,615
			250	40,615
14/03/2025	18:24:25,624	30		40,48
			5	40,48
			25	40,48
			30	40,48
14/03/2025	18:24:13,557	75		40,615
			75	40,615
			75	40,615
14/03/2025	18:24:05,028	328		40,615
			25	40,615
			300	40,615
			328	40,615
			3	40,615
14/03/2025	18:23:13,430	150		40,615
			40	40,615
			110	40,615
			150	40,615
14/03/2025	18:23:06,325	250		40,615
			100	40,615
			150	40,615
			250	40,615
14/03/2025	18:22:57,132	20		40,615
			20	40,615
			20	40,615
14/03/2025	18:22:55,454	50		40,445
			50	40,445
			50	40,445
14/03/2025	18:22:22,697	30		40,60
			30	40,60
			30	40,60
14/03/2025	18:22:11,723	49		40,43
			40	40,43
			9	40,43
			49	40,43
14/03/2025	18:21:51,314	10		40,615
			10	40,615
			10	40,615
14/03/2025	18:21:51,252	230		40,595
			130	40,595
			100	40,595
			230	40,595
14/03/2025	18:21:16,448	99		40,615
			99	40,615
			99	40,615
14/03/2025	18:20:53,943	20		40,615
			20	40,615
			10	40,615
			10	40,615
14/03/2025	18:20:53,700	69		40,415
			69	40,415
			30	40,415
			39	40,415
14/03/2025	18:20:51,017	100		40,54
			100	40,54
			60	40,54
			40	40,54
14/03/2025	18:19:11,946	30		40,415
			30	40,415
			30	40,415
14/03/2025	18:18:30,713	15		40,41
			15	40,41
			15	40,41
14/03/2025	18:18:17,263	55		40,54
			50	40,54
			5	40,54
			55	40,54
14/03/2025	18:17:59,099	10		40,615
			10	40,615
			10	40,615
14/03/2025	18:17:48,971	171		40,41
			171	40,41
			71	40,41
			100	40,41
14/03/2025	18:17:48,840	280		40,425
			40	40,425
			50	40,425
			190	40,425
			280	40,425
14/03/2025	18:17:45,857	50		40,615
			50	40,615
			50	40,615
14/03/2025	18:17:23,490	150		40,615
			150	40,615
			150	40,615
14/03/2025	18:16:47,045	350		40,615
			100	40,615
			250	40,615
			350	40,615
14/03/2025	18:15:33,899	230		40,50
			230	40,50
			230	40,50
14/03/2025	18:15:24,149	100		40,405
			100	40,405
			100	40,405
14/03/2025	18:15:14,886	100		40,495
			100	40,495
			70	40,495
			30	40,495
14/03/2025	18:15:09,214	118		40,495
			118	40,495
			118	40,495
14/03/2025	18:14:55,242	130		40,41
			130	40,41
			30	40,41
			100	40,41
14/03/2025	18:14:37,608	37		40,495
			37	40,495
			37	40,495
14/03/2025	18:14:25,506	3		40,39
			3	40,39
			3	40,39
14/03/2025	18:14:23,003	57		40,495
			57	40,495
			57	40,495
14/03/2025	18:14:15,417	70		40,50
			70	40,50
			70	40,50
14/03/2025	18:14:14,015	2		40,615
			2	40,615
			2	40,615
14/03/2025	18:14:10,720	260		40,615
			250	40,615
			260	40,615
			10	40,615
14/03/2025	18:14:10,685	500		40,58
			500	40,58
			500	40,58
14/03/2025	18:14:05,251	250		40,575
			250	40,575
			250	40,575
14/03/2025	18:13:51,287	8		40,575
			8	40,575
			8	40,575
14/03/2025	18:13:42,679	340		40,56
			340	40,56
			340	40,56
14/03/2025	18:13:27,425	250		40,555
			250	40,555
			250	40,555
14/03/2025	18:13:25,071	50		40,555
			50	40,555
			50	40,555
14/03/2025	18:13:16,753	20		40,555
			20	40,555
			20	40,555
14/03/2025	18:13:14,126	10		40,555
			10	40,555
			10	40,555
14/03/2025	18:13:04,725	1 820		40,50
			420	40,50
			1 820	40,50
			1 400	40,50
14/03/2025	18:12:36,572	197		40,495
			197	40,495
			197	40,495
14/03/2025	18:12:31,765	10		40,495
			10	40,495
			10	40,495
14/03/2025	18:12:29,412	221		40,495
			5	40,495
			49	40,495
			74	40,495
			50	40,495
			25	40,495
			20	40,495
			10	40,495
			10	40,495
			13	40,495
			146	40,495
			20	40,495
			20	40,495
14/03/2025	18:09:59,634	250		40,495
			250	40,495
			250	40,495
14/03/2025	18:09:55,577	100		40,495
			100	40,495
			100	40,495
14/03/2025	18:09:50,858	50		40,495
			50	40,495
			50	40,495
14/03/2025	18:09:27,012	150		40,495
			80	40,495
			70	40,495
			150	40,495
14/03/2025	18:09:01,765	150		40,30
			100	40,30
			150	40,30
			50	40,30
14/03/2025	18:08:56,676	150		40,46
			50	40,46
			100	40,46
			150	40,46
14/03/2025	18:08:32,114	1		40,495
			1	40,495
			1	40,495
14/03/2025	18:08:23,474	200		40,33
			200	40,33
			100	40,33
			100	40,33
14/03/2025	18:08:14,684	250		40,40
			250	40,40
			250	40,40
14/03/2025	18:08:14,630	250		40,40
			250	40,40
			250	40,40
14/03/2025	18:08:12,590	150		40,46
			100	40,46
			150	40,46
			50	40,46
14/03/2025	18:07:57,369	49		40,495
			49	40,495
			49	40,495
14/03/2025	18:07:45,130	100		40,40
			100	40,40
			100	40,40
14/03/2025	18:07:44,240	150		40,40
			50	40,40
			100	40,40
			150	40,40
14/03/2025	18:07:44,172	260		40,405
			260	40,405
			80	40,405
			180	40,405
14/03/2025	18:07:42,535	100		40,495
			20	40,495
			80	40,495
			100	40,495
14/03/2025	18:07:35,130	2		40,495
			2	40,495
			2	40,495
14/03/2025	18:07:34,020	70		40,44
			20	40,44
			70	40,44
			50	40,44
14/03/2025	18:07:33,392	26		40,495
			20	40,495
			26	40,495
			6	40,495
14/03/2025	18:07:16,696	20		40,495
			20	40,495
			20	40,495
14/03/2025	18:07:07,252	29		40,495
			29	40,495
			29	40,495
14/03/2025	18:06:55,666	8		40,44
			8	40,44
			8	40,44
14/03/2025	18:06:52,379	50		40,495
			50	40,495
			50	40,495
14/03/2025	18:06:46,752	100		40,465
			100	40,465
			100	40,465
14/03/2025	18:06:45,959	13		40,495
			13	40,495
			13	40,495
14/03/2025	18:06:18,314	100		40,495
			100	40,495
			100	40,495
14/03/2025	18:06:08,181	5		40,495
			5	40,495
			5	40,495
14/03/2025	18:06:04,458	100		40,495
			100	40,495
			100	40,495
14/03/2025	18:06:04,403	180		40,505
			180	40,505
			140	40,505
			40	40,505
14/03/2025	18:05:46,961	50		40,575
			50	40,575
			50	40,575
14/03/2025	18:05:46,366	50		40,505
			10	40,505
			40	40,505
			50	40,505
14/03/2025	18:05:29,573	4		40,575
			4	40,575
			4	40,575
14/03/2025	18:05:28,205	86		40,575
			86	40,575
			86	40,575
14/03/2025	18:05:15,791	10		40,575
			10	40,575
			10	40,575
14/03/2025	18:05:00,068	20		40,575
			20	40,575
			20	40,575
14/03/2025	18:04:59,273	378		40,575
			5	40,575
			233	40,575
			140	40,575
			128	40,575
			100	40,575
			100	40,575
			50	40,575
14/03/2025	18:03:29,108	120		40,62
			120	40,62
			120	40,62
14/03/2025	18:03:12,579	20		40,62
			20	40,62
			20	40,62
14/03/2025	18:02:22,211	50		40,62
			50	40,62
			50	40,62
14/03/2025	18:01:36,491	100		40,62
			100	40,62
			99	40,62
			1	40,62
14/03/2025	18:01:33,218	20		40,62
			20	40,62
			20	40,62
14/03/2025	18:01:26,413	10		40,62
			10	40,62
			10	40,62
14/03/2025	18:00:47,998	13		40,62
			13	40,62
			13	40,62
14/03/2025	18:00:45,475	8		40,46
			8	40,46
			8	40,46
14/03/2025	18:00:44,618	25		40,62
			25	40,62
			25	40,62
14/03/2025	18:00:25,691	30		40,44
			30	40,44
			30	40,44
14/03/2025	18:00:13,454	50		40,44
			50	40,44
			50	40,44
14/03/2025	18:00:06,570	61		40,62
			61	40,62
			61	40,62
14/03/2025	18:00:02,012	180		40,46
			100	40,46
			180	40,46
			80	40,46
14/03/2025	17:59:58,277	70		40,50
			30	40,50
			70	40,50
			40	40,50
14/03/2025	17:59:48,398	15		40,62
			15	40,62
			15	40,62
14/03/2025	17:59:30,889	19		40,62
			19	40,62
			19	40,62
14/03/2025	17:59:14,580	20		40,62
			20	40,62
			20	40,62
14/03/2025	17:59:12,485	80		40,62
			80	40,62
			80	40,62
14/03/2025	17:59:00,205	100		40,62
			41	40,62
			100	40,62
			59	40,62
14/03/2025	17:58:57,698	15		40,62
			15	40,62
			15	40,62
14/03/2025	17:58:51,499	200		40,51
			200	40,51
			200	40,51
14/03/2025	17:58:49,774	150		40,50
			150	40,50
			127	40,50
			23	40,50
14/03/2025	17:58:41,731	250		40,505
			250	40,505
			210	40,505
			40	40,505
14/03/2025	17:58:08,454	10		40,58
			10	40,58
			10	40,58
14/03/2025	17:57:51,521	658		40,50
			62	40,50
			516	40,50
			658	40,50
			40	40,50
			40	40,50
14/03/2025	17:57:45,563	142		40,505
			142	40,505
			142	40,505
14/03/2025	17:57:33,016	140		40,505
			140	40,505
			140	40,505
14/03/2025	17:57:18,563	100		40,585
			100	40,585
			50	40,585
			50	40,585
14/03/2025	17:57:10,391	10		40,585
			10	40,585
			10	40,585
14/03/2025	17:56:27,328	25		40,585
			25	40,585
			25	40,585
14/03/2025	17:56:17,372	100		40,585
			60	40,585
			40	40,585
			100	40,585
14/03/2025	17:56:07,873	250		40,525
			100	40,525
			80	40,525
			40	40,525
			30	40,525
			250	40,525
14/03/2025	17:55:45,471	250		40,40
			50	40,40
			200	40,40
			250	40,40
14/03/2025	17:55:41,638	50		40,575
			50	40,575
			10	40,575
			40	40,575
14/03/2025	17:55:38,521	55		40,575
			55	40,575
			55	40,575
14/03/2025	17:55:37,252	150		40,465
			50	40,465
			100	40,465
			150	40,465
14/03/2025	17:55:26,876	20		40,575
			20	40,575
			20	40,575
14/03/2025	17:55:17,338	11		40,575
			11	40,575
			11	40,575
14/03/2025	17:55:10,498	335		40,505
			335	40,505
			335	40,505
14/03/2025	17:55:03,092	1 020		40,50
			100	40,50
			300	40,50
			920	40,50
			720	40,50
14/03/2025	17:54:33,998	250		40,505
			250	40,505
			250	40,505
14/03/2025	17:54:09,888	100		40,595
			100	40,595
			100	40,595
14/03/2025	17:54:09,510	100		40,595
			100	40,595
			100	40,595
14/03/2025	17:54:05,874	250		40,505
			40	40,505
			40	40,505
			170	40,505
			250	40,505
14/03/2025	17:54:05,826	240		40,515
			80	40,515
			160	40,515
			240	40,515
14/03/2025	17:53:58,275	54		40,595
			50	40,595
			3	40,595
			1	40,595
			54	40,595
14/03/2025	17:53:17,253	200		40,595
			200	40,595
			200	40,595
14/03/2025	17:53:14,642	200		40,595
			200	40,595
			200	40,595
14/03/2025	17:53:10,476	30		40,595
			30	40,595
			30	40,595
14/03/2025	17:53:03,669	100		40,505
			100	40,505
			100	40,505
14/03/2025	17:52:49,293	20		40,595
			20	40,595
			20	40,595
14/03/2025	17:52:39,004	48		40,595
			48	40,595
			48	40,595
14/03/2025	17:52:35,409	8		40,595
			8	40,595
			8	40,595
14/03/2025	17:52:32,195	75		40,595
			75	40,595
			75	40,595
14/03/2025	17:52:08,810	49		40,595
			49	40,595
			49	40,595
14/03/2025	17:51:59,440	30		40,465
			30	40,465
			30	40,465
14/03/2025	17:51:58,245	25		40,465
			25	40,465
			25	40,465
14/03/2025	17:51:23,376	182		40,60
			182	40,60
			122	40,60
			60	40,60
14/03/2025	17:51:18,659	290		40,60
			50	40,60
			240	40,60
			182	40,60
			40	40,60
			31	40,60
			2	40,60
			35	40,60
14/03/2025	17:51:02,023	77		40,585
			77	40,585
			77	40,585
14/03/2025	17:50:44,026	198		40,585
			198	40,585
			198	40,585
14/03/2025	17:50:35,063	350		40,58
			300	40,58
			350	40,58
			50	40,58
14/03/2025	17:50:27,702	123		40,575
			123	40,575
			123	40,575
14/03/2025	17:50:11,288	150		40,575
			150	40,575
			150	40,575
14/03/2025	17:50:06,850	20		40,575
			20	40,575
			20	40,575
14/03/2025	17:49:53,812	50		40,575
			50	40,575
			50	40,575
14/03/2025	17:49:53,350	2		40,575
			2	40,575
			2	40,575
14/03/2025	17:49:42,631	150		40,55
			90	40,55
			60	40,55
			150	40,55
14/03/2025	17:49:36,024	310		40,545
			80	40,545
			230	40,545
			310	40,545
14/03/2025	17:49:27,948	100		40,525
			100	40,525
			100	40,525
14/03/2025	17:49:22,024	20		40,53
			20	40,53
			20	40,53
14/03/2025	17:49:04,559	30		40,575
			30	40,575
			30	40,575
14/03/2025	17:48:49,653	250		40,425
			100	40,425
			250	40,425
			150	40,425
14/03/2025	17:48:49,306	200		40,455
			80	40,455
			120	40,455
			200	40,455
14/03/2025	17:48:42,806	45		40,575
			45	40,575
			45	40,575
14/03/2025	17:48:27,744	54		40,575
			54	40,575
			54	40,575
14/03/2025	17:48:04,626	687		40,54
			687	40,54
			687	40,54
14/03/2025	17:47:49,505	687		40,54
			687	40,54
			687	40,54
14/03/2025	17:47:47,018	1		40,535
			1	40,535
			1	40,535
14/03/2025	17:47:44,237	250		40,535
			170	40,535
			250	40,535
			80	40,535
14/03/2025	17:47:33,434	2		40,535
			2	40,535
			2	40,535
14/03/2025	17:47:11,370	150		40,425
			80	40,425
			70	40,425
			150	40,425
14/03/2025	17:47:03,080	30		40,535
			30	40,535
			30	40,535
14/03/2025	17:46:06,506	69		40,445
			69	40,445
			69	40,445
14/03/2025	17:45:34,297	10		40,585
			10	40,585
			10	40,585
14/03/2025	17:45:34,179	240		40,585
			240	40,585
			240	40,585
14/03/2025	17:45:26,086	3		40,445
			3	40,445
			3	40,445
14/03/2025	17:45:11,340	60		40,44
			55	40,44
			5	40,44
			60	40,44
14/03/2025	17:45:11,187	1		40,585
			1	40,585
			1	40,585
14/03/2025	17:44:53,757	20		40,575
			20	40,575
			20	40,575
14/03/2025	17:44:22,337	17		40,54
			17	40,54
			17	40,54
14/03/2025	17:44:15,133	20		40,54
			20	40,54
			20	40,54
14/03/2025	17:44:06,044	1 375		40,50
			250	40,50
			100	40,50
			600	40,50
			1 287	40,50
			425	40,50
			88	40,50
14/03/2025	17:43:43,761	250		40,495
			250	40,495
			250	40,495
14/03/2025	17:43:43,671	250		40,495
			250	40,495
			250	40,495
14/03/2025	17:43:43,494	50		40,495
			50	40,495
			50	40,495
14/03/2025	17:43:14,421	3		40,49
			3	40,49
			3	40,49
14/03/2025	17:43:13,121	250		40,425
			250	40,425
			250	40,425
14/03/2025	17:43:09,706	25		40,49
			25	40,49
			25	40,49
14/03/2025	17:43:08,369	148		40,49
			148	40,49
			68	40,49
			80	40,49
14/03/2025	17:42:58,788	250		40,49
			250	40,49
			250	40,49
14/03/2025	17:42:54,101	250		40,49
			150	40,49
			100	40,49
			250	40,49
14/03/2025	17:42:53,747	250		40,305
			15	40,305
			250	40,305
			155	40,305
			80	40,305
14/03/2025	17:42:44,546	30		40,49
			30	40,49
			30	40,49
14/03/2025	17:42:25,346	2		40,495
			2	40,495
			2	40,495
14/03/2025	17:42:20,468	63		40,485
			63	40,485
			12	40,485
			50	40,485
			1	40,485
14/03/2025	17:41:14,368	222		40,495
			90	40,495
			132	40,495
			222	40,495
14/03/2025	17:40:52,277	200		40,40
			5	40,40
			185	40,40
			10	40,40
			200	40,40
14/03/2025	17:40:34,472	200		40,395
			200	40,395
			200	40,395
14/03/2025	17:40:03,568	29		40,395
			29	40,395
			29	40,395
14/03/2025	17:40:03,271	100		40,395
			100	40,395
			100	40,395
14/03/2025	17:39:56,198	20		40,395
			20	40,395
			20	40,395
14/03/2025	17:39:44,038	500		40,40
			400	40,40
			200	40,40
			100	40,40
			200	40,40
			100	40,40
14/03/2025	17:39:10,437	250		40,405
			250	40,405
			250	40,405
14/03/2025	17:39:07,287	90		40,405
			90	40,405
			90	40,405
14/03/2025	17:39:01,955	15		40,495
			15	40,495
			15	40,495
14/03/2025	17:38:53,178	80		40,405
			80	40,405
			80	40,405
14/03/2025	17:38:41,048	50		40,495
			50	40,495
			50	40,495
14/03/2025	17:38:18,166	120		40,495
			120	40,495
			120	40,495
14/03/2025	17:38:12,671	50		40,495
			50	40,495
			50	40,495
14/03/2025	17:38:10,340	4		40,495
			4	40,495
			4	40,495
14/03/2025	17:38:07,333	10		40,495
			10	40,495
			10	40,495
14/03/2025	17:37:59,459	120		40,495
			120	40,495
			100	40,495
			20	40,495
14/03/2025	17:37:56,274	75		40,495
			75	40,495
			75	40,495
14/03/2025	17:37:48,858	100		40,405
			100	40,405
			100	40,405
14/03/2025	17:37:42,946	2 467		40,49
			2 000	40,49
			467	40,49
			50	40,49
			2 417	40,49
14/03/2025	17:37:29,047	1 350		40,36
			250	40,36
			250	40,36
			120	40,36
			25	40,36
			1 000	40,36
			100	40,36
			250	40,36
			1	40,36
			704	40,36
14/03/2025	17:36:11,570	1 915		40,36
			10	40,36
			15	40,36
			100	40,36
			5	40,36
			100	40,36
			500	40,36
			68	40,36
			210	40,36
			40	40,36
			50	40,36
			100	40,36
			5	40,36
			379	40,36
			5	40,36
			50	40,36
			15	40,36
			250	40,36
			200	40,36
			500	40,36
			200	40,36
			2	40,36
			26	40,36
			1 000	40,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,50
Vente: 1 368,00
Volume: 230 276
+5,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 18:42:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)