Tradegate Exchange

Marathon Digital Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

162

778

25,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	10:14:29,651	1 500		23,45
			80	23,45
			1 420	23,45
			900	23,45
			600	23,45
22.11.2024	10:13:55,015	1 000		23,455
			1 000	23,455
			1 000	23,455
22.11.2024	10:13:30,691	150		23,50
			150	23,50
			150	23,50
22.11.2024	10:13:27,488	200		23,505
			200	23,505
			200	23,505
22.11.2024	10:13:26,182	200		23,505
			200	23,505
			200	23,505
22.11.2024	10:12:37,204	25		23,505
			25	23,505
			25	23,505
22.11.2024	10:10:00,212	75		23,625
			75	23,625
			75	23,625
22.11.2024	10:06:58,143	4		23,88
			4	23,88
			4	23,88
22.11.2024	10:06:47,805	240		23,885
			240	23,885
			240	23,885
22.11.2024	10:05:22,964	206		23,80
			206	23,80
			206	23,80
22.11.2024	10:05:11,773	250		23,795
			250	23,795
			250	23,795
22.11.2024	10:04:56,057	20		23,67
			20	23,67
			20	23,67
22.11.2024	10:03:40,224	7		23,675
			7	23,675
			7	23,675
22.11.2024	10:01:33,585	100		23,53
			100	23,53
			100	23,53
22.11.2024	09:58:12,997	425		23,50
			425	23,50
			425	23,50
22.11.2024	09:58:10,198	425		23,50
			425	23,50
			425	23,50
22.11.2024	09:58:05,726	500		23,455
			500	23,455
			500	23,455
22.11.2024	09:57:46,895	645		23,50
			645	23,50
			645	23,50
22.11.2024	09:57:43,083	200		23,50
			200	23,50
			200	23,50
22.11.2024	09:57:24,711	1 000		23,455
			1 000	23,455
			1 000	23,455
22.11.2024	09:56:34,782	150		23,505
			150	23,505
			150	23,505
22.11.2024	09:56:21,520	250		23,475
			250	23,475
			250	23,475
22.11.2024	09:56:19,147	250		23,475
			250	23,475
			250	23,475
22.11.2024	09:56:12,725	250		23,475
			250	23,475
			250	23,475
22.11.2024	09:56:02,131	17		23,795
			17	23,795
			17	23,795
22.11.2024	09:50:37,648	1 000		23,455
			1 000	23,455
			1 000	23,455
22.11.2024	09:50:25,449	150		23,455
			150	23,455
			150	23,455
22.11.2024	09:48:53,147	170		23,50
			170	23,50
			170	23,50
22.11.2024	09:46:49,469	63		23,795
			63	23,795
			63	23,795
22.11.2024	09:45:20,267	100		23,455
			100	23,455
			100	23,455
22.11.2024	09:43:15,917	100		23,625
			100	23,625
			100	23,625
22.11.2024	09:41:55,611	9		23,795
			9	23,795
			9	23,795
22.11.2024	09:41:11,860	15		23,795
			15	23,795
			15	23,795
22.11.2024	09:40:54,399	75		23,70
			75	23,70
			75	23,70
22.11.2024	09:40:40,770	226		23,695
			226	23,695
			226	23,695
22.11.2024	09:36:52,440	50		23,70
			50	23,70
			50	23,70
22.11.2024	09:36:35,253	250		23,705
			250	23,705
			250	23,705
22.11.2024	09:35:26,773	1 000		23,65
			1 000	23,65
			1 000	23,65
22.11.2024	09:35:11,019	150		23,65
			150	23,65
			150	23,65
22.11.2024	09:34:43,176	250		23,645
			250	23,645
			250	23,645
22.11.2024	09:34:33,972	50		23,645
			50	23,645
			50	23,645
22.11.2024	09:34:33,897	250		23,645
			250	23,645
			250	23,645
22.11.2024	09:34:10,493	100		23,645
			100	23,645
			100	23,645
22.11.2024	09:32:36,002	190		23,455
			190	23,455
			190	23,455
22.11.2024	09:23:40,956	660		23,655
			660	23,655
			660	23,655
22.11.2024	09:23:32,204	644		23,65
			644	23,65
			644	23,65
22.11.2024	09:23:17,125	40		23,455
			40	23,455
			40	23,455
22.11.2024	09:21:15,553	33		23,455
			33	23,455
			33	23,455
22.11.2024	09:20:56,019	125		23,695
			125	23,695
			125	23,695
22.11.2024	09:20:44,862	50		23,50
			50	23,50
			50	23,50
22.11.2024	09:16:36,742	33		23,69
			33	23,69
			33	23,69
22.11.2024	09:16:23,833	170		23,695
			170	23,695
			170	23,695
22.11.2024	09:15:09,785	900		23,695
			900	23,695
			900	23,695
22.11.2024	09:13:32,274	750		23,655
			750	23,655
			750	23,655
22.11.2024	09:13:18,113	42		23,70
			42	23,70
			42	23,70
22.11.2024	09:13:13,551	250		23,705
			250	23,705
			250	23,705
22.11.2024	09:13:11,409	250		23,705
			250	23,705
			250	23,705
22.11.2024	09:13:07,505	100		23,75
			100	23,75
			100	23,75
22.11.2024	09:13:06,302	250		23,705
			250	23,705
			250	23,705
22.11.2024	09:12:58,381	209		23,745
			209	23,745
			209	23,745
22.11.2024	09:09:02,254	1 101		23,75
			70	23,75
			2	23,75
			816	23,75
			1 099	23,75
			215	23,75
22.11.2024	09:06:33,191	250		23,845
			250	23,845
			250	23,845
22.11.2024	09:06:07,396	50		23,95
			50	23,95
			50	23,95
22.11.2024	09:05:11,263	100		23,825
			100	23,825
			100	23,825
22.11.2024	09:03:55,864	150		23,705
			150	23,705
			150	23,705
22.11.2024	09:02:35,053	14		23,985
			14	23,985
			14	23,985
22.11.2024	09:00:54,874	76		23,705
			76	23,705
			76	23,705
22.11.2024	08:55:39,675	85		23,985
			85	23,985
			85	23,985
22.11.2024	08:48:24,915	100		23,90
			100	23,90
			100	23,90
22.11.2024	08:48:24,792	250		23,905
			250	23,905
			250	23,905
22.11.2024	08:47:57,441	400		23,805
			400	23,805
			400	23,805
22.11.2024	08:47:48,582	300		23,985
			300	23,985
			300	23,985
22.11.2024	08:47:47,820	1 250		23,985
			1 000	23,985
			1 250	23,985
			250	23,985
22.11.2024	08:47:14,316	250		23,895
			250	23,895
			250	23,895
22.11.2024	08:45:58,094	17		23,845
			17	23,845
			17	23,845
22.11.2024	08:45:56,465	750		23,985
			750	23,985
			750	23,985
22.11.2024	08:45:25,103	210		23,88
			210	23,88
			210	23,88
22.11.2024	08:45:25,032	250		23,885
			250	23,885
			250	23,885
22.11.2024	08:43:35,744	120		23,985
			120	23,985
			120	23,985
22.11.2024	08:42:59,989	250		23,825
			250	23,825
			250	23,825
22.11.2024	08:41:46,901	150		23,985
			150	23,985
			150	23,985
22.11.2024	08:40:36,015	150		23,86
			150	23,86
			150	23,86
22.11.2024	08:40:35,946	250		23,865
			250	23,865
			250	23,865
22.11.2024	08:39:48,288	250		23,95
			250	23,95
			250	23,95
22.11.2024	08:39:43,608	500		23,90
			500	23,90
			500	23,90
22.11.2024	08:39:24,757	209		23,895
			209	23,895
			209	23,895
22.11.2024	08:37:30,921	10		23,805
			10	23,805
			10	23,805
22.11.2024	08:37:04,532	100		23,895
			100	23,895
			100	23,895
22.11.2024	08:34:45,296	1 500		23,895
			1 500	23,895
			1 500	23,895
22.11.2024	08:31:29,957	50		23,72
			50	23,72
			50	23,72
22.11.2024	08:31:26,407	854		23,89
			854	23,89
			854	23,89
22.11.2024	08:27:57,798	150		23,89
			150	23,89
			150	23,89
22.11.2024	08:27:11,217	5		23,89
			5	23,89
			5	23,89
22.11.2024	08:26:48,491	500		23,89
			500	23,89
			500	23,89
22.11.2024	08:26:25,055	500		23,85
			500	23,85
			500	23,85
22.11.2024	08:26:18,482	250		23,845
			250	23,845
			250	23,845
22.11.2024	08:25:39,124	20		23,845
			20	23,845
			20	23,845
22.11.2024	08:25:09,329	40		23,845
			40	23,845
			40	23,845
22.11.2024	08:24:49,409	250		23,845
			250	23,845
			250	23,845
22.11.2024	08:24:42,810	500		23,845
			500	23,845
			500	23,845
22.11.2024	08:23:17,108	10		23,615
			10	23,615
			10	23,615
22.11.2024	08:23:02,105	484		23,615
			484	23,615
			484	23,615
22.11.2024	08:17:34,658	125		23,88
			125	23,88
			125	23,88
22.11.2024	08:17:27,807	60		23,875
			60	23,875
			60	23,875
22.11.2024	08:17:10,499	980		23,875
			980	23,875
			980	23,875
22.11.2024	08:17:03,808	910		23,85
			910	23,85
			10	23,85
			900	23,85
22.11.2024	08:16:46,067	810		23,75
			10	23,75
			810	23,75
			800	23,75
22.11.2024	08:16:27,560	800		23,745
			800	23,745
			800	23,745
22.11.2024	08:15:45,150	150		23,575
			150	23,575
			150	23,575
22.11.2024	08:15:38,662	150		23,58
			150	23,58
			150	23,58
22.11.2024	08:15:30,645	239		23,58
			239	23,58
			239	23,58
22.11.2024	08:14:23,119	66		23,58
			66	23,58
			66	23,58
22.11.2024	08:13:24,252	130		23,60
			130	23,60
			130	23,60
22.11.2024	08:13:15,321	650		23,57
			150	23,57
			650	23,57
			500	23,57
22.11.2024	08:13:10,893	500		23,575
			500	23,575
			500	23,575
22.11.2024	08:13:06,136	150		23,575
			150	23,575
			150	23,575
22.11.2024	08:13:01,180	250		23,58
			250	23,58
			250	23,58
22.11.2024	08:11:50,489	150		23,575
			150	23,575
			150	23,575
22.11.2024	08:11:31,024	250		23,58
			250	23,58
			250	23,58
22.11.2024	08:11:18,967	150		23,575
			150	23,575
			150	23,575
22.11.2024	08:11:13,412	200		23,68
			200	23,68
			200	23,68
22.11.2024	08:11:07,272	70		23,58
			70	23,58
			70	23,58
22.11.2024	08:09:27,951	250		23,58
			250	23,58
			250	23,58
22.11.2024	08:09:20,230	150		23,575
			150	23,575
			150	23,575
22.11.2024	08:09:14,377	194		23,58
			194	23,58
			194	23,58
22.11.2024	08:08:28,644	50		23,80
			50	23,80
			50	23,80
22.11.2024	08:07:37,994	150		23,575
			150	23,575
			150	23,575
22.11.2024	08:07:35,893	250		23,58
			250	23,58
			250	23,58
22.11.2024	08:07:13,815	150		23,575
			150	23,575
			150	23,575
22.11.2024	08:07:07,013	250		23,58
			250	23,58
			250	23,58
22.11.2024	08:06:21,489	86		23,56
			86	23,56
			86	23,56
22.11.2024	08:06:16,590	1		23,80
			1	23,80
			1	23,80
22.11.2024	08:05:58,634	50		23,56
			50	23,56
			50	23,56
22.11.2024	08:05:49,007	500		23,56
			500	23,56
			500	23,56
22.11.2024	08:05:48,958	500		23,56
			500	23,56
			500	23,56
22.11.2024	08:05:10,855	100		23,80
			100	23,80
			100	23,80
22.11.2024	08:04:56,164	210		23,80
			210	23,80
			210	23,80
22.11.2024	08:04:28,415	200		23,795
			200	23,795
			200	23,795
22.11.2024	08:03:30,500	45		23,795
			45	23,795
			45	23,795
22.11.2024	08:02:38,987	1		23,80
			1	23,80
			1	23,80
22.11.2024	08:02:33,274	1 250		23,705
			150	23,705
			50	23,705
			1 050	23,705
			1 250	23,705
22.11.2024	08:02:06,449	250		23,695
			250	23,695
			250	23,695
22.11.2024	08:01:58,177	30		23,56
			30	23,56
			30	23,56
22.11.2024	08:00:39,070	52		23,695
			52	23,695
			52	23,695
22.11.2024	08:00:31,093	1 076		23,60
			75	23,60
			1	23,60
			76	23,60
			200	23,60
			800	23,60
			1 000	23,60
22.11.2024	08:00:25,080	1 000		23,615
			700	23,615
			980	23,615
			300	23,615
			20	23,615

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung