Siemens AG

504

435

180.22

       

Date Time Volume Order Volume Price
26/11/2024 21:59:28.751 200   180.22
      200 180.22
      200 180.22
26/11/2024 21:59:22.256 400   180.22
      400 180.22
      400 180.22
26/11/2024 21:55:31.874 90   180.20
      90 180.20
      90 180.20
26/11/2024 21:54:51.238 150   180.20
      150 180.20
      150 180.20
26/11/2024 21:52:43.434 20   180.20
      20 180.20
      20 180.20
26/11/2024 21:52:26.717 150   180.20
      150 180.20
      150 180.20
26/11/2024 21:50:19.867 150   180.20
      150 180.20
      150 180.20
26/11/2024 21:47:20.728 150   180.20
      150 180.20
      150 180.20
26/11/2024 21:47:06.548 150   180.20
      150 180.20
      150 180.20
26/11/2024 21:46:55.042 20   180.20
      20 180.20
      20 180.20
26/11/2024 21:46:48.784 150   180.20
      60 180.20
      90 180.20
      150 180.20
26/11/2024 21:45:18.772 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:45:08.772 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:44:57.910 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:43:26.706 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:42:00.429 3   180.12
      3 180.12
      3 180.12
26/11/2024 21:40:10.330 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:37:50.306 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:29:49.340 50   180.12
      35 180.12
      50 180.12
      15 180.12
26/11/2024 21:19:12.181 61   179.94
      61 179.94
      46 179.94
      15 179.94
26/11/2024 21:14:40.886 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:12:06.819 60   180.12
      60 180.12
      60 180.12
26/11/2024 21:11:55.576 95   180.12
      95 180.12
      60 180.12
      20 180.12
      15 180.12
26/11/2024 21:10:11.281 45   179.94
      45 179.94
      45 179.94
26/11/2024 21:00:28.436 10   180.12
      10 180.12
      10 180.12
26/11/2024 20:52:43.091 70   179.92
      70 179.92
      49 179.92
      1 179.92
      20 179.92
26/11/2024 20:31:51.146 40   179.98
      40 179.98
      40 179.98
26/11/2024 20:17:15.856 20   180.08
      20 180.08
      20 180.08
26/11/2024 20:17:00.821 60   179.94
      60 179.94
      60 179.94
26/11/2024 20:12:49.820 5   180.12
      5 180.12
      5 180.12
26/11/2024 20:02:44.238 10   180.04
      10 180.04
      10 180.04
26/11/2024 19:45:18.997 22   180.20
      22 180.20
      22 180.20
26/11/2024 19:45:10.498 80   180.02
      80 180.02
      45 180.02
      20 180.02
      15 180.02
26/11/2024 19:36:02.870 170   180.22
      10 180.22
      150 180.22
      170 180.22
      10 180.22
26/11/2024 19:34:36.567 150   180.22
      150 180.22
      150 180.22
26/11/2024 19:30:59.929 50   180.30
      50 180.30
      50 180.30
26/11/2024 19:30:42.070 17   180.24
      17 180.24
      17 180.24
26/11/2024 19:27:30.049 82   180.26
      82 180.26
      82 180.26
26/11/2024 19:24:37.909 5   180.26
      5 180.26
      5 180.26
26/11/2024 19:24:33.073 1   180.26
      1 180.26
      1 180.26
26/11/2024 19:19:58.110 10   180.26
      10 180.26
      10 180.26
26/11/2024 19:05:23.968 15   180.20
      15 180.20
      15 180.20
26/11/2024 19:03:19.254 20   180.28
      20 180.28
      20 180.28
26/11/2024 18:59:00.404 10   180.24
      10 180.24
      10 180.24
26/11/2024 18:56:41.683 19   180.30
      19 180.30
      19 180.30
26/11/2024 18:35:52.832 7   180.32
      7 180.32
      7 180.32
26/11/2024 18:31:15.318 6   180.04
      6 180.04
      6 180.04
26/11/2024 18:29:30.972 10   180.32
      10 180.32
      10 180.32
26/11/2024 18:23:47.554 25   180.02
      25 180.02
      25 180.02
26/11/2024 18:20:31.644 50   180.04
      50 180.04
      50 180.04
26/11/2024 18:16:20.779 10   180.32
      10 180.32
      10 180.32
26/11/2024 18:08:14.062 1   180.32
      1 180.32
      1 180.32
26/11/2024 18:07:43.153 3   180.06
      3 180.06
      3 180.06
26/11/2024 17:58:25.592 39   180.12
      20 180.12
      39 180.12
      19 180.12
26/11/2024 17:57:44.168 8   180.32
      8 180.32
      8 180.32
26/11/2024 17:49:55.084 11   180.32
      11 180.32
      11 180.32
26/11/2024 17:48:09.101 30   180.32
      20 180.32
      10 180.32
      30 180.32
26/11/2024 17:45:58.506 149   180.20
      149 180.20
      149 180.20
26/11/2024 17:44:26.793 149   180.14
      149 180.14
      149 180.14
26/11/2024 17:44:23.561 100   180.14
      100 180.14
      100 180.14
26/11/2024 17:43:44.045 3   180.18
      3 180.18
      3 180.18
26/11/2024 17:43:17.969 1   180.32
      1 180.32
      1 180.32
26/11/2024 17:42:47.026 34   180.18
      34 180.18
      20 180.18
      14 180.18
26/11/2024 17:42:26.823 15   180.60
      15 180.60
      15 180.60
26/11/2024 17:42:26.799 85   180.60
      85 180.60
      85 180.60
26/11/2024 17:42:26.763 110   180.60
      110 180.60
      110 180.60
26/11/2024 17:42:26.497 110   180.60
      110 180.60
      110 180.60
26/11/2024 17:42:26.468 80   180.60
      80 180.60
      80 180.60
26/11/2024 17:42:02.695 6   180.60
      6 180.60
      6 180.60
26/11/2024 17:39:32.485 161   180.64
      1 180.64
      101 180.64
      60 180.64
      160 180.64
26/11/2024 17:39:19.323 60   180.48
      60 180.48
      60 180.48
26/11/2024 17:38:35.413 60   180.48
      60 180.48
      60 180.48
26/11/2024 17:35:48.643 57   180.48
      1 180.48
      56 180.48
      34 180.48
      23 180.48
26/11/2024 17:28:59.079 1   180.08
      1 180.08
      1 180.08
26/11/2024 17:23:44.087 4   180.18
      4 180.18
      4 180.18
26/11/2024 17:21:55.917 52   180.16
      52 180.16
      52 180.16
26/11/2024 17:19:00.799 2   179.94
      2 179.94
      2 179.94
26/11/2024 17:18:04.146 58   180.00
      58 180.00
      58 180.00
26/11/2024 17:16:20.736 74   180.00
      74 180.00
      74 180.00
26/11/2024 17:16:16.065 210   180.00
      210 180.00
      210 180.00
26/11/2024 17:15:20.973 210   180.00
      210 180.00
      210 180.00
26/11/2024 17:15:18.784 6   180.00
      6 180.00
      6 180.00
26/11/2024 17:13:49.776 5   179.94
      5 179.94
      5 179.94
26/11/2024 17:13:45.565 12   179.94
      12 179.94
      12 179.94
26/11/2024 17:12:04.629 2   180.00
      2 180.00
      2 180.00
26/11/2024 17:04:05.268 10   180.22
      10 180.22
      10 180.22
26/11/2024 17:02:22.228 65   180.32
      65 180.32
      65 180.32
26/11/2024 16:59:26.714 200   180.18
      200 180.18
      200 180.18
26/11/2024 16:57:44.979 1   180.30
      1 180.30
      1 180.30
26/11/2024 16:57:20.944 1   180.22
      1 180.22
      1 180.22
26/11/2024 16:56:43.945 1   180.22
      1 180.22
      1 180.22
26/11/2024 16:56:29.972 2   180.20
      2 180.20
      2 180.20
26/11/2024 16:53:55.362 5   180.14
      5 180.14
      5 180.14
26/11/2024 16:52:35.314 1   179.90
      1 179.90
      1 179.90
26/11/2024 16:52:04.989 50   179.88
      50 179.88
      50 179.88
26/11/2024 16:47:39.871 3   180.02
      3 180.02
      3 180.02
26/11/2024 16:46:25.262 20   179.96
      20 179.96
      20 179.96
26/11/2024 16:42:56.508 17   180.02
      17 180.02
      17 180.02
26/11/2024 16:40:08.927 50   179.62
      50 179.62
      50 179.62
26/11/2024 16:38:47.109 19   179.54
      19 179.54
      19 179.54
26/11/2024 16:32:03.052 39   179.24
      39 179.24
      39 179.24
26/11/2024 16:28:03.711 200   179.28
      200 179.28
      200 179.28
26/11/2024 16:26:10.078 1 860   179.30
      200 179.30
      277 179.30
      983 179.30
      400 179.30
      1 800 179.30
      60 179.30
26/11/2024 16:25:49.602 200   179.30
      200 179.30
      200 179.30
26/11/2024 16:19:16.402 65   179.48
      65 179.48
      65 179.48
26/11/2024 16:15:49.905 20   179.38
      20 179.38
      20 179.38
26/11/2024 16:11:34.918 6   179.38
      6 179.38
      6 179.38
26/11/2024 16:11:17.600 17   179.38
      17 179.38
      17 179.38
26/11/2024 16:10:04.381 65   179.50
      65 179.50
      65 179.50
26/11/2024 16:09:21.850 1   179.54
      1 179.54
      1 179.54
26/11/2024 16:06:24.716 6   179.72
      6 179.72
      6 179.72
26/11/2024 16:06:11.730 100   179.72
      100 179.72
      100 179.72
26/11/2024 16:04:10.939 17   179.50
      17 179.50
      17 179.50
26/11/2024 16:04:09.256 150   179.50
      150 179.50
      150 179.50
26/11/2024 16:04:09.088 200   179.50
      200 179.50
      200 179.50
26/11/2024 16:04:04.626 210   179.50
      210 179.50
      210 179.50
26/11/2024 16:04:01.283 25   179.54
      25 179.54
      25 179.54
26/11/2024 16:03:44.513 1   179.62
      1 179.62
      1 179.62
26/11/2024 16:03:21.170 1   179.72
      1 179.72
      1 179.72
26/11/2024 16:01:45.114 1   179.88
      1 179.88
      1 179.88
26/11/2024 15:57:13.975 1   180.02
      1 180.02
      1 180.02
26/11/2024 15:56:51.863 1   180.00
      1 180.00
      1 180.00
26/11/2024 15:55:32.295 2   179.98
      2 179.98
      2 179.98
26/11/2024 15:54:33.464 10   180.02
      10 180.02
      10 180.02
26/11/2024 15:48:47.725 37   180.18
      37 180.18
      37 180.18
26/11/2024 15:47:34.303 2   180.12
      2 180.12
      2 180.12
26/11/2024 15:46:29.305 1   180.00
      1 180.00
      1 180.00
26/11/2024 15:43:22.578 5   180.08
      5 180.08
      5 180.08
26/11/2024 15:41:57.941 50   180.02
      50 180.02
      50 180.02
26/11/2024 15:41:55.690 210   180.02
      210 180.02
      210 180.02
26/11/2024 15:41:24.831 200   180.02
      200 180.02
      200 180.02
26/11/2024 15:41:03.827 210   180.12
      210 180.12
      210 180.12
26/11/2024 15:40:56.859 71   180.12
      71 180.12
      71 180.12
26/11/2024 15:40:39.564 27   180.14
      27 180.14
      27 180.14
26/11/2024 15:40:16.965 200   180.00
      200 180.00
      200 180.00
26/11/2024 15:40:04.544 30   180.00
      30 180.00
      30 180.00
26/11/2024 15:39:39.685 200   179.92
      200 179.92
      200 179.92
26/11/2024 15:39:13.767 6   179.90
      6 179.90
      6 179.90
26/11/2024 15:39:09.085 10   179.92
      10 179.92
      10 179.92
26/11/2024 15:37:46.600 11   180.04
      11 180.04
      11 180.04
26/11/2024 15:37:25.534 100   179.96
      100 179.96
      100 179.96
26/11/2024 15:36:49.777 25   179.96
      25 179.96
      25 179.96
26/11/2024 15:36:43.161 1   179.94
      1 179.94
      1 179.94
26/11/2024 15:32:02.771 3   180.00
      3 180.00
      3 180.00
26/11/2024 15:23:31.208 100   180.34
      100 180.34
      100 180.34
26/11/2024 15:21:11.549 50   180.34
      50 180.34
      50 180.34
26/11/2024 15:21:08.073 20   180.34
      20 180.34
      20 180.34
26/11/2024 15:17:20.584 5   180.34
      5 180.34
      5 180.34
26/11/2024 15:16:39.406 200   180.32
      200 180.32
      200 180.32
26/11/2024 15:13:55.245 120   180.40
      120 180.40
      120 180.40
26/11/2024 15:11:58.731 28   180.34
      28 180.34
      28 180.34
26/11/2024 15:11:53.918 18   180.32
      18 180.32
      18 180.32
26/11/2024 15:10:12.239 38   180.24
      38 180.24
      38 180.24
26/11/2024 15:10:05.963 148   180.26
      148 180.26
      148 180.26
26/11/2024 15:08:14.593 200   180.30
      200 180.30
      200 180.30
26/11/2024 15:05:44.064 3   180.22
      3 180.22
      3 180.22
26/11/2024 15:05:36.174 1   180.24
      1 180.24
      1 180.24
26/11/2024 15:05:19.311 200   180.22
      200 180.22
      200 180.22
26/11/2024 15:03:37.903 200   180.26
      200 180.26
      200 180.26
26/11/2024 15:03:30.450 3   180.24
      3 180.24
      3 180.24
26/11/2024 15:02:29.783 200   180.12
      200 180.12
      200 180.12
26/11/2024 15:00:47.806 41   180.14
      41 180.14
      41 180.14
26/11/2024 15:00:28.765 200   180.14
      200 180.14
      200 180.14
26/11/2024 14:59:18.443 1   180.14
      1 180.14
      1 180.14
26/11/2024 14:56:01.174 110   180.12
      110 180.12
      110 180.12
26/11/2024 14:53:27.292 100   180.08
      100 180.08
      100 180.08
26/11/2024 14:53:16.767 1 291   180.00
      1 180.00
      1 290 180.00
      1 291 180.00
26/11/2024 14:52:43.528 210   180.06
      210 180.06
      210 180.06
26/11/2024 14:46:17.845 9   180.18
      9 180.18
      9 180.18
26/11/2024 14:43:07.819 100   180.26
      100 180.26
      100 180.26
26/11/2024 14:40:12.327 9   180.26
      9 180.26
      9 180.26
26/11/2024 14:39:51.474 10   180.20
      10 180.20
      10 180.20
26/11/2024 14:39:33.234 6   180.18
      6 180.18
      6 180.18
26/11/2024 14:39:21.329 5   180.16
      5 180.16
      5 180.16
26/11/2024 14:39:16.629 10   180.18
      10 180.18
      10 180.18
26/11/2024 14:35:52.460 50   180.16
      50 180.16
      50 180.16
26/11/2024 14:34:46.963 6   180.22
      6 180.22
      6 180.22
26/11/2024 14:27:21.820 11   180.22
      11 180.22
      11 180.22
26/11/2024 14:27:11.888 19   180.26
      19 180.26
      19 180.26
26/11/2024 14:26:48.152 176   180.22
      176 180.22
      176 180.22
26/11/2024 14:26:16.780 200   180.22
      200 180.22
      200 180.22
26/11/2024 14:25:39.287 2   180.12
      2 180.12
      2 180.12
26/11/2024 14:25:27.153 25   180.10
      25 180.10
      25 180.10
26/11/2024 14:25:22.568 210   180.10
      210 180.10
      210 180.10
26/11/2024 14:24:06.986 165   180.14
      165 180.14
      165 180.14
26/11/2024 14:22:59.555 40   180.32
      40 180.32
      40 180.32
26/11/2024 14:22:32.822 99   180.30
      99 180.30
      99 180.30
26/11/2024 14:21:23.077 12   180.40
      12 180.40
      12 180.40
26/11/2024 14:20:59.197 7   180.44
      7 180.44
      7 180.44
26/11/2024 14:19:46.069 15   180.38
      15 180.38
      15 180.38
26/11/2024 14:19:09.479 35   180.44
      35 180.44
      35 180.44
26/11/2024 14:18:52.954 20   180.48
      20 180.48
      20 180.48
26/11/2024 14:16:39.839 50   180.44
      50 180.44
      50 180.44
26/11/2024 14:13:50.267 11   180.24
      11 180.24
      11 180.24
26/11/2024 14:10:21.184 100   180.62
      100 180.62
      100 180.62
26/11/2024 14:10:11.598 100   180.64
      100 180.64
      100 180.64
26/11/2024 14:07:00.470 3   180.74
      3 180.74
      3 180.74
26/11/2024 14:05:59.424 2   180.72
      2 180.72
      2 180.72
26/11/2024 14:04:56.599 15   180.68
      15 180.68
      15 180.68
26/11/2024 14:04:25.526 40   180.82
      40 180.82
      40 180.82
26/11/2024 14:04:19.507 210   180.82
      210 180.82
      210 180.82
26/11/2024 14:03:24.038 2   180.68
      2 180.68
      2 180.68
26/11/2024 13:54:53.315 5   180.58
      5 180.58
      5 180.58
26/11/2024 13:52:09.052 20   180.72
      20 180.72
      20 180.72
26/11/2024 13:52:01.485 3   180.72
      3 180.72
      3 180.72
26/11/2024 13:49:00.956 55   180.76
      55 180.76
      55 180.76
26/11/2024 13:48:20.681 50   180.68
      50 180.68
      50 180.68
26/11/2024 13:43:24.714 200   180.52
      200 180.52
      200 180.52
26/11/2024 13:41:12.306 90   180.50
      90 180.50
      90 180.50
26/11/2024 13:39:51.506 12   180.48
      12 180.48
      12 180.48
26/11/2024 13:39:09.142 1   180.50
      1 180.50
      1 180.50
26/11/2024 13:37:11.062 58   180.60
      58 180.60
      58 180.60
26/11/2024 13:34:02.884 20   180.60
      20 180.60
      20 180.60
26/11/2024 13:33:59.611 161   180.60
      161 180.60
      161 180.60
26/11/2024 13:33:54.200 200   180.60
      200 180.60
      200 180.60
26/11/2024 13:33:51.561 200   180.60
      200 180.60
      200 180.60
26/11/2024 13:33:51.387 229   180.60
      29 180.60
      229 180.60
      200 180.60
26/11/2024 13:33:46.956 200   180.60
      200 180.60
      200 180.60
26/11/2024 13:32:38.553 5   180.54
      5 180.54
      5 180.54
26/11/2024 13:32:20.800 150   180.56
      150 180.56
      150 180.56
26/11/2024 13:31:08.910 40   180.54
      40 180.54
      40 180.54
26/11/2024 13:28:00.353 6   180.38
      6 180.38
      6 180.38
26/11/2024 13:27:18.969 6   180.50
      6 180.50
      6 180.50
26/11/2024 13:24:32.104 250   180.46
      250 180.46
      250 180.46
26/11/2024 13:22:42.246 15   180.62
      15 180.62
      15 180.62
26/11/2024 13:22:27.639 1 000   180.60
      42 180.60
      1 000 180.60
      958 180.60
26/11/2024 13:21:52.723 1 000   180.60
      1 000 180.60
      1 000 180.60
26/11/2024 13:21:18.595 12   180.54
      12 180.54
      12 180.54
26/11/2024 13:21:16.224 50   180.56
      50 180.56
      50 180.56
26/11/2024 13:18:38.209 130   180.60
      130 180.60
      130 180.60
26/11/2024 13:18:34.506 81   180.58
      81 180.58
      81 180.58
26/11/2024 13:15:53.506 9   180.58
      9 180.58
      9 180.58
26/11/2024 13:15:19.265 250   180.72
      250 180.72
      250 180.72
26/11/2024 13:15:16.479 1   180.70
      1 180.70
      1 180.70
26/11/2024 13:11:38.907 12   180.64
      12 180.64
      12 180.64
26/11/2024 13:09:50.754 1   180.58
      1 180.58
      1 180.58
26/11/2024 13:07:40.776 23   180.52
      23 180.52
      23 180.52
26/11/2024 13:04:35.638 5   180.52
      5 180.52
      5 180.52
26/11/2024 13:02:17.350 405   180.50
      405 180.50
      405 180.50
26/11/2024 12:58:48.048 40   180.54
      40 180.54
      40 180.54
26/11/2024 12:58:46.370 10   180.56
      10 180.56
      10 180.56
26/11/2024 12:58:37.786 40   180.52
      40 180.52
      40 180.52
26/11/2024 12:57:42.050 7   180.56
      7 180.56
      7 180.56
26/11/2024 12:52:43.948 1   180.50
      1 180.50
      1 180.50
26/11/2024 12:52:29.325 40   180.48
      40 180.48
      40 180.48
26/11/2024 12:52:22.916 1   180.40
      1 180.40
      1 180.40
26/11/2024 12:52:21.871 10   180.42
      10 180.42
      10 180.42
26/11/2024 12:51:42.999 5   180.36
      5 180.36
      5 180.36
26/11/2024 12:51:21.561 170   180.36
      170 180.36
      170 180.36
26/11/2024 12:50:30.397 100   180.42
      100 180.42
      100 180.42
26/11/2024 12:49:32.126 1 000   180.34
      1 000 180.34
      1 000 180.34
26/11/2024 12:48:09.294 600   180.26
      600 180.26
      600 180.26
26/11/2024 12:47:42.676 221   180.24
      221 180.24
      221 180.24
26/11/2024 12:47:22.277 2   180.26
      2 180.26
      2 180.26
26/11/2024 12:45:57.780 45   180.32
      45 180.32
      45 180.32
26/11/2024 12:45:04.699 300   180.24
      300 180.24
      300 180.24
26/11/2024 12:44:39.793 50   180.22
      50 180.22
      50 180.22
26/11/2024 12:42:49.663 400   180.10
      400 180.10
      400 180.10
26/11/2024 12:42:38.772 1   180.06
      1 180.06
      1 180.06
26/11/2024 12:42:24.254 230   180.00
      200 180.00
      30 180.00
      230 180.00
26/11/2024 12:41:47.611 600   179.82
      600 179.82
      600 179.82
26/11/2024 12:38:09.600 6   179.72
      6 179.72
      6 179.72
26/11/2024 12:36:47.436 50   179.68
      50 179.68
      50 179.68
26/11/2024 12:34:20.012 45   179.52
      45 179.52
      45 179.52
26/11/2024 12:33:08.692 20   179.44
      20 179.44
      20 179.44
26/11/2024 12:31:21.305 2   179.46
      2 179.46
      2 179.46
26/11/2024 12:27:57.447 110   179.60
      110 179.60
      110 179.60
26/11/2024 12:24:16.202 100   179.66
      100 179.66
      100 179.66
26/11/2024 12:23:52.261 1   179.70
      1 179.70
      1 179.70
26/11/2024 12:17:39.262 1   179.72
      1 179.72
      1 179.72
26/11/2024 12:14:04.704 100   179.70
      100 179.70
      100 179.70
26/11/2024 12:12:44.707 1   179.72
      1 179.72
      1 179.72
26/11/2024 12:09:25.050 10   179.72
      10 179.72
      10 179.72
26/11/2024 12:08:58.105 10   179.70
      10 179.70
      10 179.70
26/11/2024 12:08:08.909 28   179.68
      28 179.68
      28 179.68
26/11/2024 12:05:45.822 5   179.42
      5 179.42
      5 179.42
26/11/2024 12:01:59.349 28   179.46
      28 179.46
      28 179.46
26/11/2024 12:01:30.637 83   179.46
      83 179.46
      83 179.46
26/11/2024 12:00:03.166 1   179.54
      1 179.54
      1 179.54
26/11/2024 11:58:57.705 10   179.68
      10 179.68
      10 179.68
26/11/2024 11:57:12.189 28   179.60
      28 179.60
      28 179.60
26/11/2024 11:55:40.207 90   179.54
      90 179.54
      90 179.54
26/11/2024 11:55:22.978 10   179.52
      10 179.52
      10 179.52
26/11/2024 11:54:37.745 50   179.52
      50 179.52
      50 179.52
26/11/2024 11:54:16.732 35   179.50
      35 179.50
      35 179.50
26/11/2024 11:54:00.979 140   179.50
      140 179.50
      65 179.50
      75 179.50
26/11/2024 11:49:44.693 11   179.38
      11 179.38
      11 179.38
26/11/2024 11:49:17.566 60   179.38
      60 179.38
      60 179.38
26/11/2024 11:49:03.567 1   179.38
      1 179.38
      1 179.38
26/11/2024 11:48:09.477 190   179.18
      190 179.18
      190 179.18
26/11/2024 11:46:44.493 11   179.24
      11 179.24
      11 179.24
26/11/2024 11:45:58.876 8   179.20
      8 179.20
      8 179.20
26/11/2024 11:44:44.377 10   179.04
      10 179.04
      10 179.04
26/11/2024 11:43:55.550 30   179.06
      30 179.06
      30 179.06
26/11/2024 11:40:44.921 30   179.14
      30 179.14
      30 179.14
26/11/2024 11:39:47.076 60   179.20
      60 179.20
      60 179.20
26/11/2024 11:39:34.557 80   179.22
      80 179.22
      80 179.22
26/11/2024 11:38:10.306 3   179.24
      3 179.24
      3 179.24
26/11/2024 11:37:41.650 9   179.22
      9 179.22
      9 179.22
26/11/2024 11:36:39.781 8   179.22
      8 179.22
      8 179.22
26/11/2024 11:34:52.779 25   179.16
      25 179.16
      25 179.16
26/11/2024 11:34:05.745 8   179.14
      8 179.14
      8 179.14
26/11/2024 11:31:44.981 1   179.10
      1 179.10
      1 179.10
26/11/2024 11:31:43.478 1   179.10
      1 179.10
      1 179.10
26/11/2024 11:30:58.647 5   179.24
      5 179.24
      5 179.24
26/11/2024 11:30:47.850 17   179.26
      17 179.26
      17 179.26
26/11/2024 11:30:28.633 25   179.24
      25 179.24
      25 179.24
26/11/2024 11:28:01.028 17   179.24
      17 179.24
      17 179.24
26/11/2024 11:27:18.189 18   179.22
      18 179.22
      18 179.22
26/11/2024 11:24:10.498 9   179.36
      9 179.36
      9 179.36
26/11/2024 11:19:58.565 6   179.26
      6 179.26
      6 179.26
26/11/2024 11:19:50.568 10   179.22
      10 179.22
      10 179.22
26/11/2024 11:19:06.967 8   179.22
      8 179.22
      8 179.22
26/11/2024 11:18:38.886 500   179.24
      500 179.24
      500 179.24
26/11/2024 11:17:01.731 100   179.22
      100 179.22
      100 179.22
26/11/2024 11:15:43.112 50   179.18
      50 179.18
      50 179.18
26/11/2024 11:13:19.937 35   179.16
      35 179.16
      35 179.16
26/11/2024 11:11:16.490 18   179.14
      18 179.14
      18 179.14
26/11/2024 11:05:53.857 110   178.94
      110 178.94
      110 178.94
26/11/2024 11:05:05.794 70   178.94
      70 178.94
      70 178.94
26/11/2024 11:03:01.089 20   178.92
      20 178.92
      20 178.92
26/11/2024 10:59:52.629 41   178.88
      41 178.88
      41 178.88
26/11/2024 10:58:55.926 20   178.82
      20 178.82
      20 178.82
26/11/2024 10:57:09.803 50   179.00
      50 179.00
      50 179.00
26/11/2024 10:54:31.985 20   178.92
      20 178.92
      20 178.92

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)