Siemens AG
- Information
- Last
- Buy
- Sell
524
470
166.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:56:15.895 | 75 | 166.16 | |
75 | 166.16 | |||
75 | 166.16 | |||
17/09/2024 | 21:55:22.485 | 10 | 166.18 | |
10 | 166.18 | |||
10 | 166.18 | |||
17/09/2024 | 21:53:05.249 | 5 | 166.18 | |
5 | 166.18 | |||
5 | 166.18 | |||
17/09/2024 | 21:49:45.783 | 110 | 166.10 | |
110 | 166.10 | |||
110 | 166.10 | |||
17/09/2024 | 21:45:06.777 | 15 | 166.18 | |
15 | 166.18 | |||
15 | 166.18 | |||
17/09/2024 | 21:39:51.933 | 107 | 166.10 | |
107 | 166.10 | |||
15 | 166.10 | |||
17 | 166.10 | |||
75 | 166.10 | |||
17/09/2024 | 21:28:06.601 | 100 | 166.32 | |
15 | 166.32 | |||
100 | 166.32 | |||
20 | 166.32 | |||
65 | 166.32 | |||
17/09/2024 | 21:23:04.769 | 45 | 166.04 | |
10 | 166.04 | |||
20 | 166.04 | |||
45 | 166.04 | |||
15 | 166.04 | |||
17/09/2024 | 21:22:49.466 | 2 | 166.32 | |
2 | 166.32 | |||
2 | 166.32 | |||
17/09/2024 | 21:18:45.646 | 15 | 166.16 | |
15 | 166.16 | |||
15 | 166.16 | |||
17/09/2024 | 21:13:04.271 | 10 | 166.36 | |
10 | 166.36 | |||
10 | 166.36 | |||
17/09/2024 | 21:07:42.925 | 4 | 166.18 | |
4 | 166.18 | |||
4 | 166.18 | |||
17/09/2024 | 21:04:31.805 | 10 | 166.24 | |
10 | 166.24 | |||
10 | 166.24 | |||
17/09/2024 | 20:37:32.840 | 1 | 166.24 | |
1 | 166.24 | |||
1 | 166.24 | |||
17/09/2024 | 20:33:19.806 | 72 | 166.26 | |
72 | 166.26 | |||
72 | 166.26 | |||
17/09/2024 | 20:32:40.120 | 3 | 165.98 | |
3 | 165.98 | |||
3 | 165.98 | |||
17/09/2024 | 20:32:37.789 | 1 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
17/09/2024 | 20:32:35.237 | 1 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
17/09/2024 | 20:24:02.631 | 1 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
17/09/2024 | 20:08:59.804 | 1 | 166.28 | |
1 | 166.28 | |||
1 | 166.28 | |||
17/09/2024 | 20:07:15.432 | 1 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
17/09/2024 | 20:04:22.444 | 20 | 166.24 | |
20 | 166.24 | |||
20 | 166.24 | |||
17/09/2024 | 19:53:38.203 | 3 | 166.24 | |
3 | 166.24 | |||
3 | 166.24 | |||
17/09/2024 | 19:52:05.040 | 150 | 166.14 | |
150 | 166.14 | |||
150 | 166.14 | |||
17/09/2024 | 19:52:03.797 | 5 | 165.90 | |
5 | 165.90 | |||
5 | 165.90 | |||
17/09/2024 | 19:45:26.631 | 70 | 165.90 | |
65 | 165.90 | |||
5 | 165.90 | |||
20 | 165.90 | |||
50 | 165.90 | |||
17/09/2024 | 19:43:10.218 | 50 | 165.96 | |
50 | 165.96 | |||
50 | 165.96 | |||
17/09/2024 | 19:40:12.973 | 50 | 166.12 | |
50 | 166.12 | |||
50 | 166.12 | |||
17/09/2024 | 19:35:15.585 | 9 | 166.08 | |
9 | 166.08 | |||
9 | 166.08 | |||
17/09/2024 | 19:29:56.423 | 15 | 166.18 | |
10 | 166.18 | |||
5 | 166.18 | |||
15 | 166.18 | |||
17/09/2024 | 19:19:14.098 | 2 | 165.74 | |
2 | 165.74 | |||
2 | 165.74 | |||
17/09/2024 | 19:19:06.320 | 9 | 165.74 | |
9 | 165.74 | |||
9 | 165.74 | |||
17/09/2024 | 19:15:54.199 | 24 | 165.98 | |
24 | 165.98 | |||
24 | 165.98 | |||
17/09/2024 | 19:14:07.934 | 1 | 166.00 | |
1 | 166.00 | |||
1 | 166.00 | |||
17/09/2024 | 19:12:14.647 | 20 | 165.92 | |
20 | 165.92 | |||
20 | 165.92 | |||
17/09/2024 | 19:03:10.516 | 20 | 165.88 | |
20 | 165.88 | |||
20 | 165.88 | |||
17/09/2024 | 18:58:58.556 | 500 | 165.90 | |
500 | 165.90 | |||
500 | 165.90 | |||
17/09/2024 | 18:56:18.066 | 120 | 165.74 | |
120 | 165.74 | |||
120 | 165.74 | |||
17/09/2024 | 18:52:20.183 | 2 | 165.90 | |
2 | 165.90 | |||
2 | 165.90 | |||
17/09/2024 | 18:47:37.442 | 100 | 166.12 | |
100 | 166.12 | |||
100 | 166.12 | |||
17/09/2024 | 18:45:54.836 | 125 | 166.22 | |
125 | 166.22 | |||
125 | 166.22 | |||
17/09/2024 | 18:45:22.810 | 1 000 | 166.18 | |
1 000 | 166.18 | |||
1 000 | 166.18 | |||
17/09/2024 | 18:45:11.521 | 100 | 166.14 | |
100 | 166.14 | |||
100 | 166.14 | |||
17/09/2024 | 18:45:10.142 | 3 | 166.14 | |
3 | 166.14 | |||
3 | 166.14 | |||
17/09/2024 | 18:44:58.636 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
17/09/2024 | 18:43:52.987 | 100 | 166.14 | |
100 | 166.14 | |||
100 | 166.14 | |||
17/09/2024 | 18:43:16.131 | 120 | 166.14 | |
120 | 166.14 | |||
20 | 166.14 | |||
100 | 166.14 | |||
17/09/2024 | 18:41:38.035 | 100 | 166.22 | |
100 | 166.22 | |||
7 | 166.22 | |||
93 | 166.22 | |||
17/09/2024 | 18:41:03.466 | 100 | 166.24 | |
100 | 166.24 | |||
100 | 166.24 | |||
17/09/2024 | 18:40:55.836 | 4 | 166.24 | |
4 | 166.24 | |||
4 | 166.24 | |||
17/09/2024 | 18:39:26.228 | 100 | 166.24 | |
100 | 166.24 | |||
100 | 166.24 | |||
17/09/2024 | 18:39:17.579 | 25 | 166.24 | |
25 | 166.24 | |||
25 | 166.24 | |||
17/09/2024 | 18:38:12.661 | 100 | 166.24 | |
100 | 166.24 | |||
100 | 166.24 | |||
17/09/2024 | 18:38:12.183 | 3 | 166.20 | |
3 | 166.20 | |||
3 | 166.20 | |||
17/09/2024 | 18:34:54.771 | 18 | 166.14 | |
18 | 166.14 | |||
18 | 166.14 | |||
17/09/2024 | 18:34:48.511 | 50 | 166.14 | |
45 | 166.14 | |||
50 | 166.14 | |||
5 | 166.14 | |||
17/09/2024 | 18:34:17.567 | 25 | 166.32 | |
20 | 166.32 | |||
5 | 166.32 | |||
25 | 166.32 | |||
17/09/2024 | 18:33:25.549 | 20 | 166.14 | |
20 | 166.14 | |||
20 | 166.14 | |||
17/09/2024 | 18:32:13.675 | 100 | 166.14 | |
100 | 166.14 | |||
100 | 166.14 | |||
17/09/2024 | 18:30:01.075 | 2 | 166.14 | |
2 | 166.14 | |||
2 | 166.14 | |||
17/09/2024 | 18:30:01.021 | 48 | 166.14 | |
48 | 166.14 | |||
48 | 166.14 | |||
17/09/2024 | 18:23:24.527 | 1 | 166.30 | |
1 | 166.30 | |||
1 | 166.30 | |||
17/09/2024 | 18:23:17.547 | 448 | 166.20 | |
448 | 166.20 | |||
448 | 166.20 | |||
17/09/2024 | 18:23:13.013 | 150 | 166.22 | |
150 | 166.22 | |||
150 | 166.22 | |||
17/09/2024 | 18:23:02.598 | 150 | 166.20 | |
150 | 166.20 | |||
150 | 166.20 | |||
17/09/2024 | 18:22:18.922 | 5 | 166.24 | |
5 | 166.24 | |||
5 | 166.24 | |||
17/09/2024 | 18:17:44.100 | 1 | 166.36 | |
1 | 166.36 | |||
1 | 166.36 | |||
17/09/2024 | 18:14:37.917 | 16 | 166.38 | |
16 | 166.38 | |||
16 | 166.38 | |||
17/09/2024 | 18:13:30.328 | 150 | 166.38 | |
150 | 166.38 | |||
150 | 166.38 | |||
17/09/2024 | 18:11:21.014 | 7 | 166.42 | |
7 | 166.42 | |||
7 | 166.42 | |||
17/09/2024 | 18:06:37.133 | 32 | 166.38 | |
32 | 166.38 | |||
32 | 166.38 | |||
17/09/2024 | 18:00:07.902 | 2 | 166.38 | |
2 | 166.38 | |||
2 | 166.38 | |||
17/09/2024 | 17:57:42.596 | 80 | 166.40 | |
80 | 166.40 | |||
80 | 166.40 | |||
17/09/2024 | 17:53:46.231 | 13 | 166.48 | |
13 | 166.48 | |||
13 | 166.48 | |||
17/09/2024 | 17:52:40.722 | 13 | 166.40 | |
13 | 166.40 | |||
13 | 166.40 | |||
17/09/2024 | 17:50:34.687 | 100 | 166.40 | |
100 | 166.40 | |||
100 | 166.40 | |||
17/09/2024 | 17:47:10.033 | 3 | 166.40 | |
3 | 166.40 | |||
3 | 166.40 | |||
17/09/2024 | 17:46:50.598 | 1 | 166.48 | |
1 | 166.48 | |||
1 | 166.48 | |||
17/09/2024 | 17:38:26.867 | 39 | 166.46 | |
5 | 166.46 | |||
39 | 166.46 | |||
34 | 166.46 | |||
17/09/2024 | 17:35:54.159 | 90 | 166.22 | |
5 | 166.22 | |||
39 | 166.22 | |||
90 | 166.22 | |||
10 | 166.22 | |||
1 | 166.22 | |||
20 | 166.22 | |||
15 | 166.22 | |||
17/09/2024 | 17:26:00.731 | 45 | 166.52 | |
45 | 166.52 | |||
45 | 166.52 | |||
17/09/2024 | 17:22:29.081 | 10 | 166.48 | |
10 | 166.48 | |||
10 | 166.48 | |||
17/09/2024 | 17:22:09.809 | 6 | 166.48 | |
6 | 166.48 | |||
6 | 166.48 | |||
17/09/2024 | 17:19:18.135 | 150 | 166.64 | |
150 | 166.64 | |||
150 | 166.64 | |||
17/09/2024 | 17:14:10.324 | 5 | 166.46 | |
5 | 166.46 | |||
5 | 166.46 | |||
17/09/2024 | 17:13:48.250 | 10 | 166.52 | |
10 | 166.52 | |||
10 | 166.52 | |||
17/09/2024 | 17:07:59.579 | 1 | 166.62 | |
1 | 166.62 | |||
1 | 166.62 | |||
17/09/2024 | 17:04:55.756 | 20 | 166.58 | |
20 | 166.58 | |||
20 | 166.58 | |||
17/09/2024 | 17:04:48.099 | 2 | 166.62 | |
2 | 166.62 | |||
2 | 166.62 | |||
17/09/2024 | 17:04:03.792 | 4 | 166.68 | |
4 | 166.68 | |||
4 | 166.68 | |||
17/09/2024 | 17:00:03.409 | 9 | 166.46 | |
9 | 166.46 | |||
9 | 166.46 | |||
17/09/2024 | 16:58:45.439 | 18 | 166.46 | |
18 | 166.46 | |||
18 | 166.46 | |||
17/09/2024 | 16:58:41.958 | 75 | 166.48 | |
75 | 166.48 | |||
75 | 166.48 | |||
17/09/2024 | 16:58:35.573 | 43 | 166.48 | |
43 | 166.48 | |||
43 | 166.48 | |||
17/09/2024 | 16:57:44.879 | 3 | 166.56 | |
3 | 166.56 | |||
3 | 166.56 | |||
17/09/2024 | 16:57:26.397 | 95 | 166.60 | |
95 | 166.60 | |||
95 | 166.60 | |||
17/09/2024 | 16:55:11.033 | 15 | 166.66 | |
15 | 166.66 | |||
15 | 166.66 | |||
17/09/2024 | 16:55:09.623 | 50 | 166.66 | |
50 | 166.66 | |||
50 | 166.66 | |||
17/09/2024 | 16:55:07.524 | 125 | 166.64 | |
125 | 166.64 | |||
125 | 166.64 | |||
17/09/2024 | 16:54:33.142 | 3 | 166.74 | |
3 | 166.74 | |||
3 | 166.74 | |||
17/09/2024 | 16:53:01.920 | 100 | 166.72 | |
100 | 166.72 | |||
100 | 166.72 | |||
17/09/2024 | 16:51:31.505 | 9 | 166.82 | |
9 | 166.82 | |||
9 | 166.82 | |||
17/09/2024 | 16:51:31.273 | 6 | 166.82 | |
6 | 166.82 | |||
6 | 166.82 | |||
17/09/2024 | 16:44:27.061 | 51 | 166.70 | |
51 | 166.70 | |||
51 | 166.70 | |||
17/09/2024 | 16:42:54.529 | 1 | 166.80 | |
1 | 166.80 | |||
1 | 166.80 | |||
17/09/2024 | 16:41:51.686 | 3 | 166.76 | |
3 | 166.76 | |||
3 | 166.76 | |||
17/09/2024 | 16:38:45.419 | 50 | 166.92 | |
50 | 166.92 | |||
50 | 166.92 | |||
17/09/2024 | 16:34:02.342 | 30 | 167.02 | |
30 | 167.02 | |||
30 | 167.02 | |||
17/09/2024 | 16:32:18.825 | 27 | 167.20 | |
27 | 167.20 | |||
27 | 167.20 | |||
17/09/2024 | 16:27:52.556 | 5 | 167.12 | |
5 | 167.12 | |||
5 | 167.12 | |||
17/09/2024 | 16:25:09.666 | 40 | 167.38 | |
40 | 167.38 | |||
40 | 167.38 | |||
17/09/2024 | 16:24:50.979 | 1 | 167.38 | |
1 | 167.38 | |||
1 | 167.38 | |||
17/09/2024 | 16:24:13.249 | 20 | 167.40 | |
20 | 167.40 | |||
20 | 167.40 | |||
17/09/2024 | 16:23:36.857 | 10 | 167.40 | |
10 | 167.40 | |||
10 | 167.40 | |||
17/09/2024 | 16:22:17.161 | 30 | 167.54 | |
30 | 167.54 | |||
30 | 167.54 | |||
17/09/2024 | 16:22:01.100 | 10 | 167.48 | |
10 | 167.48 | |||
10 | 167.48 | |||
17/09/2024 | 16:19:19.188 | 100 | 167.16 | |
100 | 167.16 | |||
100 | 167.16 | |||
17/09/2024 | 16:15:49.085 | 1 | 167.16 | |
1 | 167.16 | |||
1 | 167.16 | |||
17/09/2024 | 16:14:28.297 | 100 | 167.16 | |
100 | 167.16 | |||
100 | 167.16 | |||
17/09/2024 | 16:13:12.471 | 100 | 167.16 | |
100 | 167.16 | |||
100 | 167.16 | |||
17/09/2024 | 16:12:56.787 | 1 | 167.14 | |
1 | 167.14 | |||
1 | 167.14 | |||
17/09/2024 | 16:12:52.731 | 25 | 167.14 | |
25 | 167.14 | |||
25 | 167.14 | |||
17/09/2024 | 16:12:52.669 | 90 | 167.16 | |
90 | 167.16 | |||
90 | 167.16 | |||
17/09/2024 | 16:12:24.030 | 120 | 167.20 | |
120 | 167.20 | |||
120 | 167.20 | |||
17/09/2024 | 16:12:17.368 | 30 | 167.16 | |
30 | 167.16 | |||
30 | 167.16 | |||
17/09/2024 | 16:10:18.044 | 100 | 167.14 | |
100 | 167.14 | |||
100 | 167.14 | |||
17/09/2024 | 16:10:03.663 | 200 | 167.14 | |
200 | 167.14 | |||
200 | 167.14 | |||
17/09/2024 | 16:10:03.603 | 200 | 167.14 | |
200 | 167.14 | |||
200 | 167.14 | |||
17/09/2024 | 16:08:12.981 | 25 | 167.32 | |
25 | 167.32 | |||
25 | 167.32 | |||
17/09/2024 | 16:06:01.956 | 51 | 167.08 | |
51 | 167.08 | |||
51 | 167.08 | |||
17/09/2024 | 16:06:00.762 | 100 | 167.04 | |
100 | 167.04 | |||
100 | 167.04 | |||
17/09/2024 | 16:03:32.902 | 1 | 166.94 | |
1 | 166.94 | |||
1 | 166.94 | |||
17/09/2024 | 16:02:29.162 | 69 | 166.88 | |
69 | 166.88 | |||
69 | 166.88 | |||
17/09/2024 | 15:59:09.097 | 12 | 167.16 | |
12 | 167.16 | |||
12 | 167.16 | |||
17/09/2024 | 15:57:40.716 | 39 | 167.26 | |
39 | 167.26 | |||
39 | 167.26 | |||
17/09/2024 | 15:53:34.388 | 12 | 167.18 | |
12 | 167.18 | |||
12 | 167.18 | |||
17/09/2024 | 15:51:56.312 | 9 | 167.04 | |
9 | 167.04 | |||
9 | 167.04 | |||
17/09/2024 | 15:51:20.835 | 166 | 167.00 | |
166 | 167.00 | |||
166 | 167.00 | |||
17/09/2024 | 15:48:10.126 | 14 | 167.20 | |
14 | 167.20 | |||
14 | 167.20 | |||
17/09/2024 | 15:43:52.143 | 20 | 167.22 | |
20 | 167.22 | |||
20 | 167.22 | |||
17/09/2024 | 15:43:28.709 | 25 | 167.14 | |
25 | 167.14 | |||
25 | 167.14 | |||
17/09/2024 | 15:39:35.777 | 2 | 167.06 | |
2 | 167.06 | |||
2 | 167.06 | |||
17/09/2024 | 15:39:00.702 | 100 | 167.20 | |
100 | 167.20 | |||
100 | 167.20 | |||
17/09/2024 | 15:39:00.643 | 200 | 167.20 | |
200 | 167.20 | |||
200 | 167.20 | |||
17/09/2024 | 15:38:56.634 | 80 | 167.16 | |
80 | 167.16 | |||
80 | 167.16 | |||
17/09/2024 | 15:38:51.381 | 5 | 167.14 | |
5 | 167.14 | |||
5 | 167.14 | |||
17/09/2024 | 15:36:18.029 | 3 | 167.12 | |
3 | 167.12 | |||
3 | 167.12 | |||
17/09/2024 | 15:34:29.676 | 158 | 167.14 | |
158 | 167.14 | |||
158 | 167.14 | |||
17/09/2024 | 15:33:24.984 | 1 | 167.38 | |
1 | 167.38 | |||
1 | 167.38 | |||
17/09/2024 | 15:31:44.100 | 130 | 167.30 | |
130 | 167.30 | |||
130 | 167.30 | |||
17/09/2024 | 15:31:33.947 | 200 | 167.30 | |
200 | 167.30 | |||
200 | 167.30 | |||
17/09/2024 | 15:27:54.661 | 25 | 167.10 | |
25 | 167.10 | |||
25 | 167.10 | |||
17/09/2024 | 15:27:43.791 | 100 | 167.10 | |
100 | 167.10 | |||
100 | 167.10 | |||
17/09/2024 | 15:27:43.751 | 200 | 167.10 | |
200 | 167.10 | |||
200 | 167.10 | |||
17/09/2024 | 15:26:20.317 | 67 | 167.06 | |
67 | 167.06 | |||
67 | 167.06 | |||
17/09/2024 | 15:23:44.014 | 75 | 167.00 | |
75 | 167.00 | |||
75 | 167.00 | |||
17/09/2024 | 15:11:41.503 | 20 | 166.76 | |
20 | 166.76 | |||
20 | 166.76 | |||
17/09/2024 | 15:08:05.714 | 75 | 166.74 | |
75 | 166.74 | |||
75 | 166.74 | |||
17/09/2024 | 15:06:06.098 | 50 | 166.86 | |
50 | 166.86 | |||
50 | 166.86 | |||
17/09/2024 | 14:58:28.383 | 25 | 167.28 | |
25 | 167.28 | |||
25 | 167.28 | |||
17/09/2024 | 14:57:56.608 | 50 | 167.16 | |
50 | 167.16 | |||
50 | 167.16 | |||
17/09/2024 | 14:56:06.179 | 1 | 167.14 | |
1 | 167.14 | |||
1 | 167.14 | |||
17/09/2024 | 14:55:36.777 | 4 | 167.10 | |
4 | 167.10 | |||
4 | 167.10 | |||
17/09/2024 | 14:55:34.592 | 350 | 167.00 | |
350 | 167.00 | |||
43 | 167.00 | |||
307 | 167.00 | |||
17/09/2024 | 14:55:27.280 | 200 | 167.00 | |
200 | 167.00 | |||
10 | 167.00 | |||
65 | 167.00 | |||
125 | 167.00 | |||
17/09/2024 | 14:55:02.663 | 150 | 166.96 | |
150 | 166.96 | |||
150 | 166.96 | |||
17/09/2024 | 14:54:40.442 | 35 | 166.94 | |
35 | 166.94 | |||
35 | 166.94 | |||
17/09/2024 | 14:54:29.171 | 45 | 166.98 | |
45 | 166.98 | |||
45 | 166.98 | |||
17/09/2024 | 14:53:31.684 | 20 | 166.94 | |
20 | 166.94 | |||
20 | 166.94 | |||
17/09/2024 | 14:53:10.505 | 50 | 166.92 | |
50 | 166.92 | |||
50 | 166.92 | |||
17/09/2024 | 14:52:57.019 | 120 | 166.86 | |
120 | 166.86 | |||
120 | 166.86 | |||
17/09/2024 | 14:52:23.207 | 40 | 166.80 | |
40 | 166.80 | |||
40 | 166.80 | |||
17/09/2024 | 14:52:18.528 | 210 | 166.80 | |
210 | 166.80 | |||
210 | 166.80 | |||
17/09/2024 | 14:50:31.245 | 10 | 166.88 | |
10 | 166.88 | |||
10 | 166.88 | |||
17/09/2024 | 14:48:52.482 | 192 | 166.76 | |
192 | 166.76 | |||
192 | 166.76 | |||
17/09/2024 | 14:48:25.676 | 10 | 166.70 | |
10 | 166.70 | |||
10 | 166.70 | |||
17/09/2024 | 14:46:52.465 | 25 | 166.78 | |
25 | 166.78 | |||
25 | 166.78 | |||
17/09/2024 | 14:46:43.306 | 19 | 166.80 | |
19 | 166.80 | |||
19 | 166.80 | |||
17/09/2024 | 14:45:47.413 | 100 | 166.82 | |
100 | 166.82 | |||
100 | 166.82 | |||
17/09/2024 | 14:44:05.842 | 9 | 166.80 | |
9 | 166.80 | |||
9 | 166.80 | |||
17/09/2024 | 14:41:46.979 | 100 | 166.80 | |
100 | 166.80 | |||
100 | 166.80 | |||
17/09/2024 | 14:36:02.926 | 4 | 166.68 | |
4 | 166.68 | |||
4 | 166.68 | |||
17/09/2024 | 14:35:19.057 | 5 | 166.60 | |
5 | 166.60 | |||
5 | 166.60 | |||
17/09/2024 | 14:32:08.077 | 400 | 166.70 | |
400 | 166.70 | |||
400 | 166.70 | |||
17/09/2024 | 14:32:01.298 | 200 | 166.60 | |
200 | 166.60 | |||
200 | 166.60 | |||
17/09/2024 | 14:30:18.255 | 200 | 166.50 | |
200 | 166.50 | |||
200 | 166.50 | |||
17/09/2024 | 14:29:48.171 | 10 | 166.68 | |
10 | 166.68 | |||
10 | 166.68 | |||
17/09/2024 | 14:29:34.757 | 200 | 166.68 | |
200 | 166.68 | |||
200 | 166.68 | |||
17/09/2024 | 14:27:02.242 | 15 | 166.62 | |
15 | 166.62 | |||
15 | 166.62 | |||
17/09/2024 | 14:26:47.048 | 30 | 166.64 | |
30 | 166.64 | |||
30 | 166.64 | |||
17/09/2024 | 14:24:36.636 | 50 | 166.58 | |
50 | 166.58 | |||
50 | 166.58 | |||
17/09/2024 | 14:21:55.556 | 2 | 166.50 | |
2 | 166.50 | |||
2 | 166.50 | |||
17/09/2024 | 14:20:53.281 | 87 | 166.44 | |
87 | 166.44 | |||
87 | 166.44 | |||
17/09/2024 | 14:20:02.170 | 70 | 166.52 | |
70 | 166.52 | |||
70 | 166.52 | |||
17/09/2024 | 14:19:54.641 | 30 | 166.54 | |
30 | 166.54 | |||
30 | 166.54 | |||
17/09/2024 | 14:19:39.761 | 6 | 166.54 | |
6 | 166.54 | |||
6 | 166.54 | |||
17/09/2024 | 14:16:58.165 | 6 | 166.48 | |
6 | 166.48 | |||
6 | 166.48 | |||
17/09/2024 | 14:16:08.187 | 50 | 166.54 | |
50 | 166.54 | |||
50 | 166.54 | |||
17/09/2024 | 14:10:32.206 | 3 | 166.48 | |
3 | 166.48 | |||
3 | 166.48 | |||
17/09/2024 | 14:09:48.785 | 40 | 166.38 | |
40 | 166.38 | |||
40 | 166.38 | |||
17/09/2024 | 14:09:25.503 | 25 | 166.42 | |
25 | 166.42 | |||
25 | 166.42 | |||
17/09/2024 | 14:05:48.820 | 15 | 166.44 | |
15 | 166.44 | |||
15 | 166.44 | |||
17/09/2024 | 14:03:53.613 | 9 | 166.52 | |
9 | 166.52 | |||
9 | 166.52 | |||
17/09/2024 | 13:54:45.989 | 30 | 166.52 | |
30 | 166.52 | |||
15 | 166.52 | |||
15 | 166.52 | |||
17/09/2024 | 13:54:07.534 | 3 | 166.56 | |
3 | 166.56 | |||
3 | 166.56 | |||
17/09/2024 | 13:52:26.878 | 18 | 166.70 | |
18 | 166.70 | |||
18 | 166.70 | |||
17/09/2024 | 13:50:07.802 | 40 | 166.54 | |
40 | 166.54 | |||
40 | 166.54 | |||
17/09/2024 | 13:49:12.781 | 50 | 166.50 | |
50 | 166.50 | |||
50 | 166.50 | |||
17/09/2024 | 13:48:56.107 | 50 | 166.46 | |
50 | 166.46 | |||
50 | 166.46 | |||
17/09/2024 | 13:47:49.204 | 15 | 166.46 | |
15 | 166.46 | |||
15 | 166.46 | |||
17/09/2024 | 13:45:36.281 | 50 | 166.42 | |
50 | 166.42 | |||
50 | 166.42 | |||
17/09/2024 | 13:43:54.644 | 10 | 166.32 | |
10 | 166.32 | |||
10 | 166.32 | |||
17/09/2024 | 13:42:22.897 | 103 | 166.26 | |
103 | 166.26 | |||
103 | 166.26 | |||
17/09/2024 | 13:41:41.200 | 120 | 166.28 | |
120 | 166.28 | |||
120 | 166.28 | |||
17/09/2024 | 13:39:28.083 | 120 | 166.24 | |
120 | 166.24 | |||
120 | 166.24 | |||
17/09/2024 | 13:38:46.018 | 50 | 166.20 | |
50 | 166.20 | |||
50 | 166.20 | |||
17/09/2024 | 13:38:19.896 | 20 | 166.24 | |
20 | 166.24 | |||
20 | 166.24 | |||
17/09/2024 | 13:32:21.675 | 50 | 166.30 | |
50 | 166.30 | |||
50 | 166.30 | |||
17/09/2024 | 13:26:12.190 | 150 | 166.16 | |
150 | 166.16 | |||
150 | 166.16 | |||
17/09/2024 | 13:25:40.215 | 10 | 166.10 | |
10 | 166.10 | |||
10 | 166.10 | |||
17/09/2024 | 13:25:10.099 | 3 | 166.18 | |
3 | 166.18 | |||
3 | 166.18 | |||
17/09/2024 | 13:22:02.949 | 40 | 166.14 | |
40 | 166.14 | |||
40 | 166.14 | |||
17/09/2024 | 13:21:49.055 | 210 | 166.14 | |
210 | 166.14 | |||
210 | 166.14 | |||
17/09/2024 | 13:19:15.097 | 63 | 166.30 | |
63 | 166.30 | |||
63 | 166.30 | |||
17/09/2024 | 13:18:47.092 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
17/09/2024 | 13:18:23.219 | 1 | 166.46 | |
1 | 166.46 | |||
1 | 166.46 | |||
17/09/2024 | 13:18:20.982 | 100 | 166.46 | |
100 | 166.46 | |||
100 | 166.46 | |||
17/09/2024 | 13:16:56.984 | 8 | 166.46 | |
8 | 166.46 | |||
8 | 166.46 | |||
17/09/2024 | 13:15:43.192 | 15 | 166.42 | |
15 | 166.42 | |||
15 | 166.42 | |||
17/09/2024 | 13:13:47.805 | 1 | 166.46 | |
1 | 166.46 | |||
1 | 166.46 | |||
17/09/2024 | 13:12:56.334 | 20 | 166.48 | |
20 | 166.48 | |||
20 | 166.48 | |||
17/09/2024 | 13:09:30.511 | 62 | 166.40 | |
62 | 166.40 | |||
62 | 166.40 | |||
17/09/2024 | 13:09:09.208 | 20 | 166.40 | |
20 | 166.40 | |||
20 | 166.40 | |||
17/09/2024 | 13:07:30.488 | 10 | 166.56 | |
10 | 166.56 | |||
10 | 166.56 | |||
17/09/2024 | 13:06:45.815 | 10 | 166.60 | |
10 | 166.60 | |||
10 | 166.60 | |||
17/09/2024 | 13:06:07.995 | 160 | 166.58 | |
160 | 166.58 | |||
160 | 166.58 | |||
17/09/2024 | 13:04:33.949 | 10 | 166.58 | |
10 | 166.58 | |||
10 | 166.58 | |||
17/09/2024 | 13:03:20.290 | 100 | 166.62 | |
100 | 166.62 | |||
100 | 166.62 | |||
17/09/2024 | 13:01:26.677 | 1 | 166.38 | |
1 | 166.38 | |||
1 | 166.38 | |||
17/09/2024 | 13:01:17.779 | 80 | 166.38 | |
80 | 166.38 | |||
80 | 166.38 | |||
17/09/2024 | 12:59:00.199 | 19 | 166.54 | |
19 | 166.54 | |||
19 | 166.54 | |||
17/09/2024 | 12:57:24.186 | 6 | 166.64 | |
6 | 166.64 | |||
6 | 166.64 | |||
17/09/2024 | 12:55:38.037 | 5 | 166.70 | |
5 | 166.70 | |||
5 | 166.70 | |||
17/09/2024 | 12:53:56.705 | 5 | 166.62 | |
5 | 166.62 | |||
5 | 166.62 | |||
17/09/2024 | 12:52:10.869 | 50 | 166.72 | |
50 | 166.72 | |||
50 | 166.72 | |||
17/09/2024 | 12:51:46.821 | 15 | 166.80 | |
15 | 166.80 | |||
15 | 166.80 | |||
17/09/2024 | 12:48:59.249 | 100 | 166.94 | |
100 | 166.94 | |||
100 | 166.94 | |||
17/09/2024 | 12:48:55.091 | 10 | 166.96 | |
10 | 166.96 | |||
10 | 166.96 | |||
17/09/2024 | 12:48:53.492 | 12 | 166.94 | |
12 | 166.94 | |||
12 | 166.94 | |||
17/09/2024 | 12:47:58.774 | 100 | 167.00 | |
100 | 167.00 | |||
100 | 167.00 | |||
17/09/2024 | 12:46:55.190 | 60 | 167.00 | |
60 | 167.00 | |||
60 | 167.00 | |||
17/09/2024 | 12:46:41.200 | 101 | 167.02 | |
101 | 167.02 | |||
101 | 167.02 | |||
17/09/2024 | 12:45:21.610 | 12 | 166.94 | |
12 | 166.94 | |||
12 | 166.94 | |||
17/09/2024 | 12:44:02.305 | 12 | 167.00 | |
12 | 167.00 | |||
12 | 167.00 | |||
17/09/2024 | 12:43:38.189 | 194 | 167.00 | |
194 | 167.00 | |||
194 | 167.00 | |||
17/09/2024 | 12:43:09.299 | 60 | 167.08 | |
60 | 167.08 | |||
60 | 167.08 | |||
17/09/2024 | 12:42:35.749 | 33 | 167.00 | |
33 | 167.00 | |||
33 | 167.00 | |||
17/09/2024 | 12:41:52.936 | 100 | 167.02 | |
100 | 167.02 | |||
100 | 167.02 | |||
17/09/2024 | 12:41:52.844 | 95 | 167.00 | |
10 | 167.00 | |||
80 | 167.00 | |||
5 | 167.00 | |||
95 | 167.00 | |||
17/09/2024 | 12:41:52.763 | 36 | 166.98 | |
36 | 166.98 | |||
36 | 166.98 | |||
17/09/2024 | 12:40:00.631 | 60 | 166.88 | |
60 | 166.88 | |||
60 | 166.88 | |||
17/09/2024 | 12:39:13.260 | 100 | 166.90 | |
100 | 166.90 | |||
100 | 166.90 | |||
17/09/2024 | 12:39:09.127 | 200 | 166.90 | |
200 | 166.90 | |||
200 | 166.90 | |||
17/09/2024 | 12:39:08.995 | 200 | 166.90 | |
200 | 166.90 | |||
200 | 166.90 | |||
17/09/2024 | 12:37:36.764 | 50 | 166.92 | |
50 | 166.92 | |||
50 | 166.92 | |||
17/09/2024 | 12:37:36.734 | 200 | 166.92 | |
200 | 166.92 | |||
200 | 166.92 | |||
17/09/2024 | 12:34:58.691 | 1 | 166.92 | |
1 | 166.92 | |||
1 | 166.92 | |||
17/09/2024 | 12:34:06.552 | 100 | 166.88 | |
100 | 166.88 | |||
100 | 166.88 | |||
17/09/2024 | 12:33:47.301 | 30 | 166.86 | |
30 | 166.86 | |||
30 | 166.86 | |||
17/09/2024 | 12:33:16.787 | 1 | 166.84 | |
1 | 166.84 | |||
1 | 166.84 | |||
17/09/2024 | 12:32:53.491 | 1 | 166.72 | |
1 | 166.72 | |||
1 | 166.72 | |||
17/09/2024 | 12:32:13.478 | 6 | 166.82 | |
6 | 166.82 | |||
6 | 166.82 | |||
17/09/2024 | 12:32:04.763 | 50 | 166.84 | |
50 | 166.84 | |||
50 | 166.84 | |||
17/09/2024 | 12:29:34.720 | 4 | 166.84 | |
4 | 166.84 | |||
4 | 166.84 | |||
17/09/2024 | 12:29:05.378 | 1 | 166.94 | |
1 | 166.94 | |||
1 | 166.94 | |||
17/09/2024 | 12:28:12.024 | 210 | 166.82 | |
210 | 166.82 | |||
210 | 166.82 | |||
17/09/2024 | 12:27:34.130 | 150 | 166.78 | |
150 | 166.78 | |||
150 | 166.78 | |||
17/09/2024 | 12:27:33.791 | 20 | 166.76 | |
20 | 166.76 | |||
20 | 166.76 | |||
17/09/2024 | 12:26:40.075 | 50 | 166.68 | |
50 | 166.68 | |||
50 | 166.68 | |||
17/09/2024 | 12:26:34.836 | 210 | 166.68 | |
210 | 166.68 | |||
210 | 166.68 | |||
17/09/2024 | 12:22:14.593 | 100 | 166.50 | |
100 | 166.50 | |||
100 | 166.50 | |||
17/09/2024 | 12:21:35.255 | 4 | 166.46 | |
4 | 166.46 | |||
4 | 166.46 | |||
17/09/2024 | 12:20:33.719 | 20 | 166.44 | |
20 | 166.44 | |||
20 | 166.44 | |||
17/09/2024 | 12:16:40.083 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
17/09/2024 | 12:16:28.384 | 51 | 166.36 | |
51 | 166.36 | |||
51 | 166.36 | |||
17/09/2024 | 12:16:26.512 | 100 | 166.36 | |
100 | 166.36 | |||
100 | 166.36 | |||
17/09/2024 | 12:10:32.427 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
17/09/2024 | 12:10:18.548 | 75 | 166.34 | |
75 | 166.34 | |||
75 | 166.34 | |||
17/09/2024 | 12:09:41.614 | 63 | 166.32 | |
63 | 166.32 | |||
63 | 166.32 | |||
17/09/2024 | 12:09:10.084 | 3 | 166.36 | |
3 | 166.36 | |||
3 | 166.36 | |||
17/09/2024 | 12:08:59.710 | 1 | 166.32 | |
1 | 166.32 | |||
1 | 166.32 | |||
17/09/2024 | 12:08:09.620 | 2 | 166.30 | |
2 | 166.30 | |||
2 | 166.30 | |||
17/09/2024 | 12:07:23.979 | 13 | 166.28 | |
13 | 166.28 | |||
13 | 166.28 | |||
17/09/2024 | 12:05:17.719 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
17/09/2024 | 12:04:09.372 | 30 | 166.12 | |
30 | 166.12 | |||
30 | 166.12 | |||
17/09/2024 | 12:03:45.114 | 20 | 166.08 | |
20 | 166.08 | |||
20 | 166.08 | |||
17/09/2024 | 12:03:10.088 | 3 | 166.04 | |
3 | 166.04 | |||
3 | 166.04 | |||
17/09/2024 | 12:02:41.611 | 1 | 166.06 | |
1 | 166.06 | |||
1 | 166.06 | |||
17/09/2024 | 11:59:22.783 | 45 | 165.94 | |
45 | 165.94 | |||
45 | 165.94 | |||
17/09/2024 | 11:58:33.613 | 5 | 165.96 | |
5 | 165.96 | |||
5 | 165.96 | |||
17/09/2024 | 11:58:07.569 | 49 | 165.94 | |
49 | 165.94 | |||
49 | 165.94 | |||
17/09/2024 | 11:57:39.905 | 3 | 165.96 | |
3 | 165.96 | |||
3 | 165.96 | |||
17/09/2024 | 11:54:56.029 | 100 | 165.98 | |
100 | 165.98 | |||
100 | 165.98 | |||
17/09/2024 | 11:53:28.994 | 2 | 165.98 | |
2 | 165.98 | |||
2 | 165.98 | |||
17/09/2024 | 11:51:55.847 | 30 | 166.10 | |
30 | 166.10 | |||
30 | 166.10 | |||
17/09/2024 | 11:50:52.952 | 210 | 166.08 | |
210 | 166.08 | |||
210 | 166.08 | |||
17/09/2024 | 11:50:33.385 | 131 | 166.06 | |
131 | 166.06 | |||
131 | 166.06 | |||
17/09/2024 | 11:49:13.027 | 50 | 166.00 | |
50 | 166.00 | |||
50 | 166.00 | |||
17/09/2024 | 11:49:10.128 | 20 | 165.98 | |
20 | 165.98 | |||
20 | 165.98 | |||
17/09/2024 | 11:47:00.849 | 176 | 166.00 | |
5 | 166.00 | |||
176 | 166.00 | |||
40 | 166.00 | |||
13 | 166.00 | |||
31 | 166.00 | |||
2 | 166.00 | |||
60 | 166.00 | |||
25 | 166.00 | |||
17/09/2024 | 11:46:41.693 | 90 | 165.92 | |
90 | 165.92 | |||
90 | 165.92 | |||
17/09/2024 | 11:46:09.230 | 210 | 165.92 | |
210 | 165.92 | |||
210 | 165.92 | |||
17/09/2024 | 11:44:09.006 | 1 | 165.92 | |
1 | 165.92 | |||
1 | 165.92 | |||
17/09/2024 | 11:43:54.820 | 10 | 165.90 | |
10 | 165.90 | |||
10 | 165.90 | |||
17/09/2024 | 11:43:29.042 | 200 | 165.90 | |
200 | 165.90 | |||
200 | 165.90 | |||
17/09/2024 | 11:42:28.686 | 15 | 165.96 | |
15 | 165.96 | |||
15 | 165.96 | |||
17/09/2024 | 11:42:01.525 | 5 | 165.92 | |
5 | 165.92 | |||
5 | 165.92 | |||
17/09/2024 | 11:40:37.898 | 1 | 165.78 | |
1 | 165.78 | |||
1 | 165.78 | |||
17/09/2024 | 11:40:03.918 | 10 | 165.78 | |
10 | 165.78 | |||
10 | 165.78 | |||
17/09/2024 | 11:38:22.316 | 2 | 165.86 | |
2 | 165.86 | |||
2 | 165.86 | |||
17/09/2024 | 11:37:15.372 | 2 | 165.84 | |
2 | 165.84 | |||
2 | 165.84 | |||
17/09/2024 | 11:34:40.474 | 4 | 165.62 | |
4 | 165.62 | |||
4 | 165.62 | |||
17/09/2024 | 11:27:42.924 | 40 | 165.70 | |
40 | 165.70 | |||
40 | 165.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00