Tradegate Exchange

Deutsche Telekom AG

125

32.31

Date	Time	Volume	Order Volume	Price
31/01/2025	08:47:39.513	4		32.31
			4	32.31
			4	32.31
31/01/2025	08:44:08.173	200		32.33
			200	32.33
			200	32.33
31/01/2025	08:43:39.945	50		32.31
			50	32.31
			50	32.31
31/01/2025	08:40:10.589	300		32.33
			300	32.33
			300	32.33
31/01/2025	08:39:53.699	335		32.33
			335	32.33
			335	32.33
31/01/2025	08:39:02.820	300		32.33
			300	32.33
			300	32.33
31/01/2025	08:36:57.806	200		32.33
			200	32.33
			200	32.33
31/01/2025	08:36:33.099	330		32.31
			250	32.31
			80	32.31
			330	32.31
31/01/2025	08:34:46.083	5		32.33
			5	32.33
			5	32.33
31/01/2025	08:34:41.263	3		32.31
			3	32.31
			3	32.31
31/01/2025	08:34:35.793	12		32.31
			12	32.31
			12	32.31
31/01/2025	08:34:25.859	1		32.33
			1	32.33
			1	32.33
31/01/2025	08:34:22.849	1		32.33
			1	32.33
			1	32.33
31/01/2025	08:34:03.615	1		32.33
			1	32.33
			1	32.33
31/01/2025	08:33:37.951	200		32.33
			200	32.33
			200	32.33
31/01/2025	08:33:11.303	509		32.31
			509	32.31
			509	32.31
31/01/2025	08:33:04.879	30		32.33
			30	32.33
			30	32.33
31/01/2025	08:32:40.145	3		32.33
			3	32.33
			3	32.33
31/01/2025	08:31:51.144	645		32.33
			645	32.33
			645	32.33
31/01/2025	08:31:36.763	160		32.33
			160	32.33
			160	32.33
31/01/2025	08:31:04.235	480		32.31
			480	32.31
			480	32.31
31/01/2025	08:29:58.063	561		32.32
			561	32.32
			561	32.32
31/01/2025	08:29:09.657	200		32.33
			200	32.33
			200	32.33
31/01/2025	08:28:47.873	1		32.33
			1	32.33
			1	32.33
31/01/2025	08:28:39.199	75		32.33
			75	32.33
			75	32.33
31/01/2025	08:28:01.965	1		32.33
			1	32.33
			1	32.33
31/01/2025	08:26:47.946	180		32.32
			180	32.32
			180	32.32
31/01/2025	08:26:32.001	4		32.33
			4	32.33
			4	32.33
31/01/2025	08:26:13.552	200		32.32
			200	32.32
			200	32.32
31/01/2025	08:25:41.684	9		32.32
			9	32.32
			9	32.32
31/01/2025	08:25:41.522	500		32.33
			500	32.33
			500	32.33
31/01/2025	08:25:33.921	50		32.32
			50	32.32
			50	32.32
31/01/2025	08:25:29.763	8 690		32.33
			8 600	32.33
			8 660	32.33
			90	32.33
			30	32.33
31/01/2025	08:24:36.440	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	08:24:20.513	500		32.32
			500	32.32
			500	32.32
31/01/2025	08:24:16.773	500		32.32
			400	32.32
			25	32.32
			75	32.32
			500	32.32
31/01/2025	08:24:12.373	1 500		32.29
			500	32.29
			1 500	32.29
			1 000	32.29
31/01/2025	08:23:38.678	1 000		32.28
			1 000	32.28
			1 000	32.28
31/01/2025	08:22:46.711	15		32.28
			15	32.28
			15	32.28
31/01/2025	08:22:38.503	700		32.28
			700	32.28
			700	32.28
31/01/2025	08:22:29.092	1 300		32.28
			1 300	32.28
			1 000	32.28
			300	32.28
31/01/2025	08:21:21.348	1		32.28
			1	32.28
			1	32.28
31/01/2025	08:20:38.529	500		32.28
			500	32.28
			200	32.28
			300	32.28
31/01/2025	08:20:08.737	62		32.27
			62	32.27
			62	32.27
31/01/2025	08:19:38.677	43		32.27
			43	32.27
			43	32.27
31/01/2025	08:17:28.828	150		32.27
			150	32.27
			150	32.27
31/01/2025	08:14:53.889	5		32.27
			5	32.27
			5	32.27
31/01/2025	08:14:05.666	15		32.27
			15	32.27
			15	32.27
31/01/2025	08:13:45.161	18		32.32
			18	32.32
			18	32.32
31/01/2025	08:13:34.636	30		32.32
			30	32.32
			30	32.32
31/01/2025	08:13:00.931	20		32.27
			20	32.27
			20	32.27
31/01/2025	08:12:44.398	1		32.32
			1	32.32
			1	32.32
31/01/2025	08:12:40.572	3		32.27
			3	32.27
			3	32.27
31/01/2025	08:12:32.678	18		32.27
			18	32.27
			18	32.27
31/01/2025	08:12:14.914	1		32.32
			1	32.32
			1	32.32
31/01/2025	08:11:15.377	120		32.32
			100	32.32
			20	32.32
			120	32.32
31/01/2025	08:10:45.519	36		32.27
			36	32.27
			36	32.27
31/01/2025	08:10:43.176	33		32.27
			33	32.27
			33	32.27
31/01/2025	08:10:13.652	3		32.27
			3	32.27
			3	32.27
31/01/2025	08:09:36.781	20		32.32
			15	32.32
			20	32.32
			5	32.32
31/01/2025	08:06:44.692	499		32.27
			499	32.27
			499	32.27
31/01/2025	08:05:50.964	2		32.31
			2	32.31
			2	32.31
31/01/2025	08:05:47.907	109		32.31
			109	32.31
			109	32.31
31/01/2025	08:05:09.078	1		32.31
			1	32.31
			1	32.31
31/01/2025	08:04:36.497	20		32.27
			20	32.27
			20	32.27
31/01/2025	08:04:36.074	832		32.27
			832	32.27
			832	32.27
31/01/2025	08:04:27.282	40		32.31
			40	32.31
			40	32.31
31/01/2025	08:03:53.207	8		32.31
			8	32.31
			8	32.31
31/01/2025	08:03:00.728	11		32.31
			11	32.31
			11	32.31
31/01/2025	08:01:30.728	1		32.31
			1	32.31
			1	32.31
31/01/2025	08:01:23.237	20		32.27
			20	32.27
			20	32.27
31/01/2025	08:00:35.443	16		32.27
			16	32.27
			16	32.27
31/01/2025	08:00:32.943	29		32.27
			29	32.27
			29	32.27
31/01/2025	08:00:32.791	166		32.31
			65	32.31
			1	32.31
			100	32.31
			166	32.31
31/01/2025	08:00:29.400	29		32.31
			29	32.31
			23	32.31
			6	32.31
31/01/2025	08:00:16.240	2 244		32.27
			200	32.27
			15	32.27
			2	32.27
			6	32.27
			150	32.27
			1 000	32.27
			60	32.27
			1 979	32.27
			10	32.27
			10	32.27
			42	32.27
			608	32.27
			20	32.27
			160	32.27
			223	32.27
			3	32.27
31/01/2025	08:00:03.345	1 535		32.26
			77	32.26
			50	32.26
			11	32.26
			1	32.26
			62	32.26
			1 000	32.26
			39	32.26
			46	32.26
			25	32.26
			619	32.26
			500	32.26
			94	32.26
			40	32.26
			100	32.26
			400	32.26
			2	32.26
			1	32.26
			1	32.26
			1	32.26
			1	32.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.08 / Ask: 118.10
Volume: 67 115
-1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 08:47:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice