Apple Inc.
- Information
- Last
- Buy
- Sell
245
196
210.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 09:29:36.662 | 500 | 210.80 | |
500 | 210.80 | |||
500 | 210.80 | |||
18/07/2024 | 09:29:36.476 | 30 | 211.00 | |
15 | 211.00 | |||
15 | 211.00 | |||
30 | 211.00 | |||
18/07/2024 | 09:28:42.503 | 500 | 210.85 | |
500 | 210.85 | |||
500 | 210.85 | |||
18/07/2024 | 09:28:22.250 | 10 | 211.00 | |
10 | 211.00 | |||
10 | 211.00 | |||
18/07/2024 | 09:27:55.720 | 17 | 210.85 | |
17 | 210.85 | |||
17 | 210.85 | |||
18/07/2024 | 09:27:30.671 | 1 | 211.00 | |
1 | 211.00 | |||
1 | 211.00 | |||
18/07/2024 | 09:26:50.223 | 47 | 211.00 | |
47 | 211.00 | |||
47 | 211.00 | |||
18/07/2024 | 09:26:04.157 | 15 | 210.85 | |
15 | 210.85 | |||
15 | 210.85 | |||
18/07/2024 | 09:26:02.064 | 1 | 210.85 | |
1 | 210.85 | |||
1 | 210.85 | |||
18/07/2024 | 09:25:42.335 | 4 | 211.00 | |
4 | 211.00 | |||
4 | 211.00 | |||
18/07/2024 | 09:25:41.258 | 3 | 210.85 | |
3 | 210.85 | |||
3 | 210.85 | |||
18/07/2024 | 09:25:37.813 | 1 | 211.00 | |
1 | 211.00 | |||
1 | 211.00 | |||
18/07/2024 | 09:25:15.855 | 1 | 211.00 | |
1 | 211.00 | |||
1 | 211.00 | |||
18/07/2024 | 09:24:45.886 | 500 | 210.95 | |
500 | 210.95 | |||
500 | 210.95 | |||
18/07/2024 | 09:23:11.595 | 6 | 210.85 | |
6 | 210.85 | |||
6 | 210.85 | |||
18/07/2024 | 09:22:20.377 | 3 | 210.95 | |
3 | 210.95 | |||
3 | 210.95 | |||
18/07/2024 | 09:21:29.290 | 1 | 210.85 | |
1 | 210.85 | |||
1 | 210.85 | |||
18/07/2024 | 09:21:24.958 | 10 | 210.85 | |
10 | 210.85 | |||
10 | 210.85 | |||
18/07/2024 | 09:20:45.643 | 500 | 210.85 | |
500 | 210.85 | |||
500 | 210.85 | |||
18/07/2024 | 09:20:20.622 | 23 | 211.00 | |
23 | 211.00 | |||
23 | 211.00 | |||
18/07/2024 | 09:19:45.260 | 500 | 210.90 | |
500 | 210.90 | |||
500 | 210.90 | |||
18/07/2024 | 09:19:41.816 | 500 | 210.95 | |
500 | 210.95 | |||
500 | 210.95 | |||
18/07/2024 | 09:18:19.743 | 1 | 210.95 | |
1 | 210.95 | |||
1 | 210.95 | |||
18/07/2024 | 09:17:47.457 | 6 | 210.95 | |
6 | 210.95 | |||
6 | 210.95 | |||
18/07/2024 | 09:17:42.231 | 1 | 211.25 | |
1 | 211.25 | |||
1 | 211.25 | |||
18/07/2024 | 09:17:08.904 | 35 | 211.05 | |
35 | 211.05 | |||
35 | 211.05 | |||
18/07/2024 | 09:15:04.533 | 94 | 211.00 | |
94 | 211.00 | |||
94 | 211.00 | |||
18/07/2024 | 09:13:15.855 | 200 | 210.80 | |
200 | 210.80 | |||
200 | 210.80 | |||
18/07/2024 | 09:12:05.120 | 100 | 210.70 | |
100 | 210.70 | |||
100 | 210.70 | |||
18/07/2024 | 09:12:03.705 | 15 | 210.80 | |
15 | 210.80 | |||
15 | 210.80 | |||
18/07/2024 | 09:11:28.420 | 20 | 211.00 | |
20 | 211.00 | |||
20 | 211.00 | |||
18/07/2024 | 09:11:08.357 | 24 | 211.00 | |
24 | 211.00 | |||
24 | 211.00 | |||
18/07/2024 | 09:10:56.596 | 10 | 211.05 | |
10 | 211.05 | |||
10 | 211.05 | |||
18/07/2024 | 09:10:27.773 | 250 | 211.00 | |
250 | 211.00 | |||
250 | 211.00 | |||
18/07/2024 | 09:10:25.605 | 500 | 211.05 | |
500 | 211.05 | |||
500 | 211.05 | |||
18/07/2024 | 09:10:16.240 | 500 | 211.10 | |
500 | 211.10 | |||
500 | 211.10 | |||
18/07/2024 | 09:09:54.206 | 500 | 211.10 | |
500 | 211.10 | |||
500 | 211.10 | |||
18/07/2024 | 09:09:27.626 | 25 | 211.40 | |
25 | 211.40 | |||
25 | 211.40 | |||
18/07/2024 | 09:09:22.583 | 500 | 211.35 | |
500 | 211.35 | |||
500 | 211.35 | |||
18/07/2024 | 09:09:14.844 | 500 | 211.40 | |
500 | 211.40 | |||
500 | 211.40 | |||
18/07/2024 | 09:08:53.671 | 305 | 211.50 | |
25 | 211.50 | |||
280 | 211.50 | |||
300 | 211.50 | |||
5 | 211.50 | |||
18/07/2024 | 09:08:50.028 | 616 | 211.55 | |
616 | 211.55 | |||
616 | 211.55 | |||
18/07/2024 | 09:08:47.189 | 500 | 211.60 | |
500 | 211.60 | |||
500 | 211.60 | |||
18/07/2024 | 09:08:41.341 | 186 | 211.60 | |
186 | 211.60 | |||
186 | 211.60 | |||
18/07/2024 | 09:08:36.825 | 592 | 211.65 | |
592 | 211.65 | |||
592 | 211.65 | |||
18/07/2024 | 09:08:28.556 | 500 | 211.70 | |
500 | 211.70 | |||
500 | 211.70 | |||
18/07/2024 | 09:05:43.494 | 500 | 211.95 | |
500 | 211.95 | |||
500 | 211.95 | |||
18/07/2024 | 09:05:04.329 | 500 | 211.80 | |
500 | 211.80 | |||
500 | 211.80 | |||
18/07/2024 | 09:04:24.392 | 395 | 212.00 | |
395 | 212.00 | |||
395 | 212.00 | |||
18/07/2024 | 09:04:05.801 | 25 | 212.45 | |
25 | 212.45 | |||
25 | 212.45 | |||
18/07/2024 | 09:03:33.776 | 100 | 212.45 | |
1 | 212.45 | |||
83 | 212.45 | |||
16 | 212.45 | |||
100 | 212.45 | |||
18/07/2024 | 09:02:44.035 | 140 | 212.05 | |
140 | 212.05 | |||
1 | 212.05 | |||
139 | 212.05 | |||
18/07/2024 | 09:01:03.193 | 500 | 212.50 | |
500 | 212.50 | |||
500 | 212.50 | |||
18/07/2024 | 08:59:59.183 | 6 | 212.50 | |
6 | 212.50 | |||
6 | 212.50 | |||
18/07/2024 | 08:58:57.296 | 5 | 212.60 | |
5 | 212.60 | |||
5 | 212.60 | |||
18/07/2024 | 08:57:07.846 | 26 | 212.60 | |
26 | 212.60 | |||
26 | 212.60 | |||
18/07/2024 | 08:56:11.669 | 45 | 212.70 | |
45 | 212.70 | |||
45 | 212.70 | |||
18/07/2024 | 08:55:17.934 | 50 | 212.70 | |
50 | 212.70 | |||
50 | 212.70 | |||
18/07/2024 | 08:54:56.178 | 10 | 212.70 | |
10 | 212.70 | |||
10 | 212.70 | |||
18/07/2024 | 08:54:48.187 | 300 | 212.75 | |
300 | 212.75 | |||
300 | 212.75 | |||
18/07/2024 | 08:53:56.267 | 30 | 212.65 | |
30 | 212.65 | |||
30 | 212.65 | |||
18/07/2024 | 08:53:53.016 | 300 | 212.70 | |
48 | 212.70 | |||
252 | 212.70 | |||
300 | 212.70 | |||
18/07/2024 | 08:53:34.313 | 300 | 212.70 | |
300 | 212.70 | |||
300 | 212.70 | |||
18/07/2024 | 08:53:18.569 | 200 | 212.45 | |
200 | 212.45 | |||
200 | 212.45 | |||
18/07/2024 | 08:53:11.741 | 200 | 212.45 | |
200 | 212.45 | |||
200 | 212.45 | |||
18/07/2024 | 08:53:09.762 | 150 | 212.70 | |
150 | 212.70 | |||
150 | 212.70 | |||
18/07/2024 | 08:53:06.942 | 200 | 212.45 | |
200 | 212.45 | |||
200 | 212.45 | |||
18/07/2024 | 08:53:04.478 | 200 | 212.45 | |
200 | 212.45 | |||
200 | 212.45 | |||
18/07/2024 | 08:52:57.520 | 300 | 212.65 | |
300 | 212.65 | |||
300 | 212.65 | |||
18/07/2024 | 08:52:40.580 | 200 | 212.55 | |
200 | 212.55 | |||
200 | 212.55 | |||
18/07/2024 | 08:52:33.345 | 1 | 212.50 | |
1 | 212.50 | |||
1 | 212.50 | |||
18/07/2024 | 08:52:01.515 | 350 | 212.65 | |
350 | 212.65 | |||
350 | 212.65 | |||
18/07/2024 | 08:50:29.561 | 300 | 212.35 | |
300 | 212.35 | |||
300 | 212.35 | |||
18/07/2024 | 08:50:25.474 | 7 | 212.65 | |
7 | 212.65 | |||
7 | 212.65 | |||
18/07/2024 | 08:49:28.627 | 6 | 212.65 | |
6 | 212.65 | |||
6 | 212.65 | |||
18/07/2024 | 08:49:17.032 | 20 | 212.65 | |
20 | 212.65 | |||
20 | 212.65 | |||
18/07/2024 | 08:48:57.317 | 350 | 212.65 | |
350 | 212.65 | |||
350 | 212.65 | |||
18/07/2024 | 08:48:43.302 | 50 | 212.50 | |
50 | 212.50 | |||
50 | 212.50 | |||
18/07/2024 | 08:48:37.975 | 5 | 212.45 | |
5 | 212.45 | |||
5 | 212.45 | |||
18/07/2024 | 08:48:32.590 | 300 | 212.45 | |
300 | 212.45 | |||
300 | 212.45 | |||
18/07/2024 | 08:48:29.694 | 30 | 212.45 | |
30 | 212.45 | |||
30 | 212.45 | |||
18/07/2024 | 08:48:25.403 | 3 | 212.45 | |
3 | 212.45 | |||
3 | 212.45 | |||
18/07/2024 | 08:48:15.351 | 96 | 212.05 | |
96 | 212.05 | |||
96 | 212.05 | |||
18/07/2024 | 08:47:44.770 | 800 | 212.45 | |
500 | 212.45 | |||
300 | 212.45 | |||
800 | 212.45 | |||
18/07/2024 | 08:47:42.452 | 500 | 212.50 | |
500 | 212.50 | |||
500 | 212.50 | |||
18/07/2024 | 08:47:40.004 | 500 | 212.50 | |
500 | 212.50 | |||
500 | 212.50 | |||
18/07/2024 | 08:47:29.806 | 200 | 212.60 | |
200 | 212.60 | |||
200 | 212.60 | |||
18/07/2024 | 08:47:26.882 | 210 | 212.50 | |
210 | 212.50 | |||
60 | 212.50 | |||
150 | 212.50 | |||
18/07/2024 | 08:46:50.082 | 251 | 212.45 | |
251 | 212.45 | |||
251 | 212.45 | |||
18/07/2024 | 08:45:57.240 | 300 | 212.45 | |
300 | 212.45 | |||
300 | 212.45 | |||
18/07/2024 | 08:45:54.198 | 90 | 212.45 | |
90 | 212.45 | |||
90 | 212.45 | |||
18/07/2024 | 08:45:44.988 | 2 | 212.00 | |
2 | 212.00 | |||
2 | 212.00 | |||
18/07/2024 | 08:45:39.846 | 300 | 212.35 | |
300 | 212.35 | |||
300 | 212.35 | |||
18/07/2024 | 08:45:34.519 | 300 | 212.40 | |
300 | 212.40 | |||
300 | 212.40 | |||
18/07/2024 | 08:45:34.086 | 150 | 212.40 | |
150 | 212.40 | |||
150 | 212.40 | |||
18/07/2024 | 08:45:14.822 | 500 | 212.35 | |
500 | 212.35 | |||
500 | 212.35 | |||
18/07/2024 | 08:45:05.400 | 500 | 212.15 | |
500 | 212.15 | |||
500 | 212.15 | |||
18/07/2024 | 08:44:59.657 | 592 | 212.20 | |
592 | 212.20 | |||
567 | 212.20 | |||
25 | 212.20 | |||
18/07/2024 | 08:44:35.926 | 500 | 212.15 | |
500 | 212.15 | |||
500 | 212.15 | |||
18/07/2024 | 08:44:18.515 | 25 | 212.15 | |
25 | 212.15 | |||
25 | 212.15 | |||
18/07/2024 | 08:43:44.677 | 6 | 212.15 | |
6 | 212.15 | |||
6 | 212.15 | |||
18/07/2024 | 08:42:58.309 | 500 | 212.00 | |
500 | 212.00 | |||
500 | 212.00 | |||
18/07/2024 | 08:42:03.881 | 6 | 212.00 | |
6 | 212.00 | |||
6 | 212.00 | |||
18/07/2024 | 08:41:23.249 | 200 | 211.85 | |
200 | 211.85 | |||
200 | 211.85 | |||
18/07/2024 | 08:41:21.377 | 592 | 211.70 | |
592 | 211.70 | |||
478 | 211.70 | |||
114 | 211.70 | |||
18/07/2024 | 08:41:18.091 | 200 | 211.80 | |
200 | 211.80 | |||
200 | 211.80 | |||
18/07/2024 | 08:41:14.887 | 300 | 211.85 | |
300 | 211.85 | |||
300 | 211.85 | |||
18/07/2024 | 08:41:12.779 | 300 | 211.85 | |
300 | 211.85 | |||
300 | 211.85 | |||
18/07/2024 | 08:40:58.787 | 2 | 212.15 | |
2 | 212.15 | |||
2 | 212.15 | |||
18/07/2024 | 08:40:03.569 | 300 | 212.15 | |
300 | 212.15 | |||
300 | 212.15 | |||
18/07/2024 | 08:39:47.901 | 200 | 212.25 | |
200 | 212.25 | |||
200 | 212.25 | |||
18/07/2024 | 08:39:40.769 | 200 | 212.25 | |
200 | 212.25 | |||
200 | 212.25 | |||
18/07/2024 | 08:39:38.223 | 300 | 212.20 | |
300 | 212.20 | |||
300 | 212.20 | |||
18/07/2024 | 08:39:02.958 | 1 270 | 211.60 | |
1 270 | 211.60 | |||
1 270 | 211.60 | |||
18/07/2024 | 08:38:54.613 | 500 | 212.00 | |
500 | 212.00 | |||
500 | 212.00 | |||
18/07/2024 | 08:38:42.505 | 300 | 212.20 | |
300 | 212.20 | |||
300 | 212.20 | |||
18/07/2024 | 08:38:36.166 | 150 | 212.40 | |
150 | 212.40 | |||
150 | 212.40 | |||
18/07/2024 | 08:38:30.484 | 150 | 212.60 | |
150 | 212.60 | |||
150 | 212.60 | |||
18/07/2024 | 08:38:23.500 | 160 | 212.95 | |
160 | 212.95 | |||
160 | 212.95 | |||
18/07/2024 | 08:38:16.785 | 500 | 212.95 | |
500 | 212.95 | |||
500 | 212.95 | |||
18/07/2024 | 08:38:12.362 | 10 | 212.95 | |
10 | 212.95 | |||
10 | 212.95 | |||
18/07/2024 | 08:38:11.583 | 10 | 212.95 | |
10 | 212.95 | |||
10 | 212.95 | |||
18/07/2024 | 08:38:10.447 | 10 | 212.95 | |
10 | 212.95 | |||
10 | 212.95 | |||
18/07/2024 | 08:37:49.519 | 200 | 212.55 | |
200 | 212.55 | |||
200 | 212.55 | |||
18/07/2024 | 08:37:39.230 | 19 | 212.00 | |
19 | 212.00 | |||
10 | 212.00 | |||
9 | 212.00 | |||
18/07/2024 | 08:37:29.863 | 30 | 211.95 | |
30 | 211.95 | |||
30 | 211.95 | |||
18/07/2024 | 08:36:54.220 | 500 | 211.90 | |
500 | 211.90 | |||
500 | 211.90 | |||
18/07/2024 | 08:36:50.403 | 616 | 211.95 | |
5 | 211.95 | |||
616 | 211.95 | |||
611 | 211.95 | |||
18/07/2024 | 08:36:48.640 | 616 | 211.95 | |
616 | 211.95 | |||
616 | 211.95 | |||
18/07/2024 | 08:36:46.085 | 500 | 211.90 | |
500 | 211.90 | |||
500 | 211.90 | |||
18/07/2024 | 08:36:40.163 | 110 | 211.75 | |
110 | 211.75 | |||
110 | 211.75 | |||
18/07/2024 | 08:36:39.213 | 500 | 211.75 | |
500 | 211.75 | |||
500 | 211.75 | |||
18/07/2024 | 08:36:19.683 | 500 | 211.80 | |
500 | 211.80 | |||
500 | 211.80 | |||
18/07/2024 | 08:36:17.525 | 1 | 211.80 | |
1 | 211.80 | |||
1 | 211.80 | |||
18/07/2024 | 08:35:59.573 | 50 | 211.80 | |
50 | 211.80 | |||
50 | 211.80 | |||
18/07/2024 | 08:35:21.644 | 500 | 211.90 | |
500 | 211.90 | |||
500 | 211.90 | |||
18/07/2024 | 08:35:19.321 | 94 | 211.90 | |
94 | 211.90 | |||
94 | 211.90 | |||
18/07/2024 | 08:34:37.345 | 10 | 211.50 | |
10 | 211.50 | |||
10 | 211.50 | |||
18/07/2024 | 08:34:29.883 | 200 | 211.20 | |
200 | 211.20 | |||
200 | 211.20 | |||
18/07/2024 | 08:34:28.657 | 67 | 211.15 | |
67 | 211.15 | |||
67 | 211.15 | |||
18/07/2024 | 08:34:23.315 | 300 | 211.10 | |
300 | 211.10 | |||
300 | 211.10 | |||
18/07/2024 | 08:34:06.410 | 3 | 210.75 | |
3 | 210.75 | |||
3 | 210.75 | |||
18/07/2024 | 08:33:17.327 | 300 | 211.15 | |
300 | 211.15 | |||
300 | 211.15 | |||
18/07/2024 | 08:31:55.226 | 10 | 211.15 | |
10 | 211.15 | |||
10 | 211.15 | |||
18/07/2024 | 08:31:24.952 | 200 | 211.00 | |
200 | 211.00 | |||
200 | 211.00 | |||
18/07/2024 | 08:31:17.712 | 3 | 211.45 | |
3 | 211.45 | |||
3 | 211.45 | |||
18/07/2024 | 08:30:44.032 | 25 | 211.45 | |
25 | 211.45 | |||
25 | 211.45 | |||
18/07/2024 | 08:29:26.941 | 50 | 211.45 | |
50 | 211.45 | |||
50 | 211.45 | |||
18/07/2024 | 08:28:17.104 | 180 | 211.50 | |
180 | 211.50 | |||
180 | 211.50 | |||
18/07/2024 | 08:27:44.321 | 10 | 211.50 | |
10 | 211.50 | |||
10 | 211.50 | |||
18/07/2024 | 08:26:44.136 | 6 | 211.50 | |
6 | 211.50 | |||
6 | 211.50 | |||
18/07/2024 | 08:25:48.877 | 12 | 211.50 | |
12 | 211.50 | |||
12 | 211.50 | |||
18/07/2024 | 08:25:44.591 | 50 | 211.00 | |
50 | 211.00 | |||
50 | 211.00 | |||
18/07/2024 | 08:25:41.920 | 50 | 210.95 | |
50 | 210.95 | |||
50 | 210.95 | |||
18/07/2024 | 08:24:50.662 | 500 | 210.95 | |
500 | 210.95 | |||
500 | 210.95 | |||
18/07/2024 | 08:23:50.488 | 60 | 210.50 | |
60 | 210.50 | |||
60 | 210.50 | |||
18/07/2024 | 08:23:49.248 | 250 | 210.40 | |
250 | 210.40 | |||
250 | 210.40 | |||
18/07/2024 | 08:23:47.672 | 152 | 210.35 | |
152 | 210.35 | |||
152 | 210.35 | |||
18/07/2024 | 08:22:44.519 | 300 | 210.30 | |
300 | 210.30 | |||
300 | 210.30 | |||
18/07/2024 | 08:22:33.050 | 80 | 210.35 | |
80 | 210.35 | |||
80 | 210.35 | |||
18/07/2024 | 08:22:27.376 | 250 | 210.20 | |
250 | 210.20 | |||
250 | 210.20 | |||
18/07/2024 | 08:21:19.269 | 12 | 210.15 | |
12 | 210.15 | |||
12 | 210.15 | |||
18/07/2024 | 08:21:00.837 | 300 | 210.15 | |
300 | 210.15 | |||
300 | 210.15 | |||
18/07/2024 | 08:20:06.043 | 300 | 210.15 | |
300 | 210.15 | |||
300 | 210.15 | |||
18/07/2024 | 08:19:42.281 | 25 | 210.15 | |
25 | 210.15 | |||
25 | 210.15 | |||
18/07/2024 | 08:19:30.084 | 5 | 210.15 | |
5 | 210.15 | |||
5 | 210.15 | |||
18/07/2024 | 08:19:21.044 | 100 | 210.05 | |
100 | 210.05 | |||
100 | 210.05 | |||
18/07/2024 | 08:19:00.535 | 10 | 210.05 | |
10 | 210.05 | |||
10 | 210.05 | |||
18/07/2024 | 08:18:54.652 | 2 | 210.15 | |
2 | 210.15 | |||
2 | 210.15 | |||
18/07/2024 | 08:18:31.063 | 2 | 210.05 | |
2 | 210.05 | |||
2 | 210.05 | |||
18/07/2024 | 08:18:23.514 | 17 | 210.05 | |
17 | 210.05 | |||
17 | 210.05 | |||
18/07/2024 | 08:17:28.855 | 55 | 210.15 | |
55 | 210.15 | |||
55 | 210.15 | |||
18/07/2024 | 08:14:43.746 | 20 | 210.15 | |
20 | 210.15 | |||
20 | 210.15 | |||
18/07/2024 | 08:12:44.350 | 500 | 209.90 | |
500 | 209.90 | |||
500 | 209.90 | |||
18/07/2024 | 08:12:38.536 | 30 | 209.90 | |
30 | 209.90 | |||
30 | 209.90 | |||
18/07/2024 | 08:11:20.612 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
18/07/2024 | 08:10:15.357 | 15 | 209.85 | |
15 | 209.85 | |||
15 | 209.85 | |||
18/07/2024 | 08:09:43.830 | 3 | 209.45 | |
3 | 209.45 | |||
3 | 209.45 | |||
18/07/2024 | 08:09:12.820 | 22 | 209.85 | |
22 | 209.85 | |||
22 | 209.85 | |||
18/07/2024 | 08:09:10.969 | 117 | 209.45 | |
117 | 209.45 | |||
117 | 209.45 | |||
18/07/2024 | 08:09:04.792 | 40 | 209.45 | |
40 | 209.45 | |||
40 | 209.45 | |||
18/07/2024 | 08:09:03.409 | 27 | 209.45 | |
27 | 209.45 | |||
27 | 209.45 | |||
18/07/2024 | 08:09:01.171 | 50 | 209.50 | |
50 | 209.50 | |||
50 | 209.50 | |||
18/07/2024 | 08:08:57.967 | 50 | 209.50 | |
50 | 209.50 | |||
50 | 209.50 | |||
18/07/2024 | 08:08:49.904 | 5 | 209.85 | |
5 | 209.85 | |||
5 | 209.85 | |||
18/07/2024 | 08:08:37.209 | 250 | 209.55 | |
250 | 209.55 | |||
250 | 209.55 | |||
18/07/2024 | 08:08:29.935 | 86 | 209.55 | |
86 | 209.55 | |||
86 | 209.55 | |||
18/07/2024 | 08:08:08.077 | 250 | 209.60 | |
250 | 209.60 | |||
250 | 209.60 | |||
18/07/2024 | 08:08:07.514 | 1 | 209.85 | |
1 | 209.85 | |||
1 | 209.85 | |||
18/07/2024 | 08:06:56.494 | 1 | 209.85 | |
1 | 209.85 | |||
1 | 209.85 | |||
18/07/2024 | 08:05:20.346 | 3 | 209.55 | |
3 | 209.55 | |||
3 | 209.55 | |||
18/07/2024 | 08:03:30.448 | 20 | 209.85 | |
20 | 209.85 | |||
20 | 209.85 | |||
18/07/2024 | 08:02:23.769 | 10 | 209.85 | |
10 | 209.85 | |||
10 | 209.85 | |||
18/07/2024 | 08:01:56.429 | 16 | 209.90 | |
16 | 209.90 | |||
16 | 209.90 | |||
18/07/2024 | 08:01:41.391 | 1 | 209.90 | |
1 | 209.90 | |||
1 | 209.90 | |||
18/07/2024 | 08:01:24.795 | 793 | 209.55 | |
20 | 209.55 | |||
4 | 209.55 | |||
6 | 209.55 | |||
15 | 209.55 | |||
21 | 209.55 | |||
7 | 209.55 | |||
2 | 209.55 | |||
7 | 209.55 | |||
5 | 209.55 | |||
3 | 209.55 | |||
13 | 209.55 | |||
10 | 209.55 | |||
1 | 209.55 | |||
178 | 209.55 | |||
96 | 209.55 | |||
170 | 209.55 | |||
59 | 209.55 | |||
30 | 209.55 | |||
2 | 209.55 | |||
14 | 209.55 | |||
4 | 209.55 | |||
10 | 209.55 | |||
6 | 209.55 | |||
100 | 209.55 | |||
8 | 209.55 | |||
250 | 209.55 | |||
274 | 209.55 | |||
50 | 209.55 | |||
50 | 209.55 | |||
1 | 209.55 | |||
20 | 209.55 | |||
50 | 209.55 | |||
5 | 209.55 | |||
4 | 209.55 | |||
5 | 209.55 | |||
30 | 209.55 | |||
10 | 209.55 | |||
3 | 209.55 | |||
43 | 209.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 09:29:36
Last Update:
18/07/2024 @ 09:29:36