Tradegate Exchange

Amazon.com Inc.

1524

1223

180.64

Date	Time	Volume	Order Volume	Price
13/03/2025	15:26:25.063	12		180.64
			12	180.64
			12	180.64
13/03/2025	15:25:58.759	6		180.78
			6	180.78
			6	180.78
13/03/2025	15:25:23.280	17		180.96
			17	180.96
			17	180.96
13/03/2025	15:24:48.836	10		180.70
			10	180.70
			10	180.70
13/03/2025	15:24:02.552	30		180.46
			30	180.46
			30	180.46
13/03/2025	15:23:59.285	30		180.48
			30	180.48
			30	180.48
13/03/2025	15:23:58.209	111		180.48
			111	180.48
			111	180.48
13/03/2025	15:23:18.934	1		180.48
			1	180.48
			1	180.48
13/03/2025	15:23:07.041	1 500		180.40
			1 500	180.40
			1 500	180.40
13/03/2025	15:22:52.835	1 500		180.46
			1 500	180.46
			1 500	180.46
13/03/2025	15:22:37.405	200		180.50
			200	180.50
			200	180.50
13/03/2025	15:22:04.691	10		180.50
			10	180.50
			10	180.50
13/03/2025	15:22:04.031	85		180.50
			85	180.50
			85	180.50
13/03/2025	15:21:40.634	160		180.34
			160	180.34
			160	180.34
13/03/2025	15:21:09.922	195		180.58
			195	180.58
			195	180.58
13/03/2025	15:21:01.662	173		180.62
			173	180.62
			173	180.62
13/03/2025	15:20:57.523	3		180.62
			3	180.62
			3	180.62
13/03/2025	15:20:05.222	400		180.28
			400	180.28
			400	180.28
13/03/2025	15:19:17.945	3		180.24
			3	180.24
			3	180.24
13/03/2025	15:18:50.706	1		180.24
			1	180.24
			1	180.24
13/03/2025	15:18:37.260	20		180.14
			20	180.14
			20	180.14
13/03/2025	15:18:34.848	55		180.00
			55	180.00
			55	180.00
13/03/2025	15:18:30.500	7		180.14
			7	180.14
			7	180.14
13/03/2025	15:18:18.951	20		180.06
			20	180.06
			20	180.06
13/03/2025	15:18:06.927	43		180.10
			43	180.10
			43	180.10
13/03/2025	15:18:05.267	3		180.10
			3	180.10
			3	180.10
13/03/2025	15:17:59.847	1		180.22
			1	180.22
			1	180.22
13/03/2025	15:17:49.343	3		180.32
			3	180.32
			3	180.32
13/03/2025	15:17:40.730	16		180.24
			16	180.24
			16	180.24
13/03/2025	15:17:37.301	125		180.14
			125	180.14
			125	180.14
13/03/2025	15:17:26.165	10		180.06
			10	180.06
			10	180.06
13/03/2025	15:16:32.648	50		179.74
			50	179.74
			50	179.74
13/03/2025	15:15:58.847	50		179.82
			50	179.82
			50	179.82
13/03/2025	15:15:01.705	2		180.00
			2	180.00
			2	180.00
13/03/2025	15:14:54.449	12		179.90
			12	179.90
			12	179.90
13/03/2025	15:14:30.101	15		179.62
			5	179.62
			10	179.62
			15	179.62
13/03/2025	15:13:20.436	100		179.66
			100	179.66
			100	179.66
13/03/2025	15:13:16.070	20		179.70
			20	179.70
			20	179.70
13/03/2025	15:13:06.754	10		179.82
			10	179.82
			10	179.82
13/03/2025	15:12:56.046	9		179.70
			9	179.70
			9	179.70
13/03/2025	15:12:35.671	4		179.38
			4	179.38
			4	179.38
13/03/2025	15:12:24.368	90		179.42
			90	179.42
			90	179.42
13/03/2025	15:12:07.321	4		179.34
			4	179.34
			4	179.34
13/03/2025	15:12:04.197	12		179.40
			12	179.40
			12	179.40
13/03/2025	15:11:22.800	5		179.50
			5	179.50
			5	179.50
13/03/2025	15:11:03.978	11		179.44
			11	179.44
			11	179.44
13/03/2025	15:10:18.527	15		179.50
			15	179.50
			15	179.50
13/03/2025	15:08:36.953	3		179.48
			3	179.48
			3	179.48
13/03/2025	15:08:34.820	1		179.56
			1	179.56
			1	179.56
13/03/2025	15:08:29.666	5		179.56
			5	179.56
			5	179.56
13/03/2025	15:08:19.104	1		179.40
			1	179.40
			1	179.40
13/03/2025	15:08:15.989	15		179.50
			15	179.50
			15	179.50
13/03/2025	15:08:02.826	2		179.36
			2	179.36
			2	179.36
13/03/2025	15:07:48.063	6		179.32
			6	179.32
			6	179.32
13/03/2025	15:07:24.444	15		179.20
			15	179.20
			15	179.20
13/03/2025	15:07:19.199	56		179.22
			56	179.22
			56	179.22
13/03/2025	15:07:13.738	7		179.32
			7	179.32
			7	179.32
13/03/2025	15:06:58.934	10		179.44
			10	179.44
			10	179.44
13/03/2025	15:06:51.901	300		179.42
			300	179.42
			300	179.42
13/03/2025	15:06:19.401	11		179.52
			11	179.52
			11	179.52
13/03/2025	15:06:07.258	120		179.58
			120	179.58
			120	179.58
13/03/2025	15:05:35.676	6		179.70
			6	179.70
			6	179.70
13/03/2025	15:05:33.733	4		179.68
			4	179.68
			4	179.68
13/03/2025	15:04:36.843	5		179.30
			5	179.30
			5	179.30
13/03/2025	15:03:44.342	160		179.36
			160	179.36
			160	179.36
13/03/2025	15:03:36.506	1		179.22
			1	179.22
			1	179.22
13/03/2025	15:03:15.745	6		179.26
			6	179.26
			6	179.26
13/03/2025	15:03:02.370	1		178.98
			1	178.98
			1	178.98
13/03/2025	15:02:59.000	200		178.92
			200	178.92
			200	178.92
13/03/2025	15:02:57.260	2		179.00
			2	179.00
			2	179.00
13/03/2025	15:02:54.887	31		179.06
			31	179.06
			31	179.06
13/03/2025	15:02:26.670	5		178.86
			5	178.86
			5	178.86
13/03/2025	15:02:21.162	20		178.84
			20	178.84
			20	178.84
13/03/2025	15:01:49.806	10		178.92
			10	178.92
			10	178.92
13/03/2025	15:01:48.205	10		179.02
			10	179.02
			10	179.02
13/03/2025	15:01:35.860	71		179.00
			71	179.00
			71	179.00
13/03/2025	15:01:33.875	5		179.06
			5	179.06
			5	179.06
13/03/2025	15:01:27.273	20		178.94
			20	178.94
			20	178.94
13/03/2025	15:01:27.165	5		179.00
			5	179.00
			5	179.00
13/03/2025	15:01:13.189	600		179.12
			600	179.12
			600	179.12
13/03/2025	15:00:13.942	17		178.80
			17	178.80
			17	178.80
13/03/2025	15:00:13.352	2		178.68
			2	178.68
			2	178.68
13/03/2025	15:00:04.474	50		178.96
			50	178.96
			50	178.96
13/03/2025	15:00:02.906	8		179.00
			8	179.00
			8	179.00
13/03/2025	15:00:02.833	5		179.00
			5	179.00
			5	179.00
13/03/2025	15:00:02.442	10		178.90
			10	178.90
			10	178.90
13/03/2025	15:00:02.278	48		178.90
			10	178.90
			13	178.90
			5	178.90
			20	178.90
			48	178.90
13/03/2025	15:00:02.057	878		179.00
			20	179.00
			1	179.00
			20	179.00
			878	179.00
			5	179.00
			14	179.00
			5	179.00
			8	179.00
			18	179.00
			9	179.00
			3	179.00
			6	179.00
			10	179.00
			3	179.00
			6	179.00
			750	179.00
13/03/2025	15:00:01.229	25		179.04
			25	179.04
			25	179.04
13/03/2025	15:00:00.234	1		179.26
			1	179.26
			1	179.26
13/03/2025	14:59:44.261	5		179.36
			5	179.36
			5	179.36
13/03/2025	14:59:37.769	2		179.30
			2	179.30
			2	179.30
13/03/2025	14:58:55.029	5		179.18
			5	179.18
			5	179.18
13/03/2025	14:58:50.240	1		179.28
			1	179.28
			1	179.28
13/03/2025	14:58:24.963	10		179.08
			10	179.08
			10	179.08
13/03/2025	14:58:06.609	1		179.38
			1	179.38
			1	179.38
13/03/2025	14:57:39.323	10		179.18
			10	179.18
			10	179.18
13/03/2025	14:57:36.963	5		179.24
			5	179.24
			5	179.24
13/03/2025	14:57:24.389	10		179.36
			10	179.36
			10	179.36
13/03/2025	14:57:13.578	56		179.44
			56	179.44
			56	179.44
13/03/2025	14:57:01.533	5		179.36
			5	179.36
			5	179.36
13/03/2025	14:56:53.426	10		179.40
			10	179.40
			10	179.40
13/03/2025	14:56:42.925	50		179.70
			50	179.70
			50	179.70
13/03/2025	14:56:13.809	15		179.70
			15	179.70
			15	179.70
13/03/2025	14:56:11.684	30		179.82
			30	179.82
			30	179.82
13/03/2025	14:55:26.637	10		179.80
			10	179.80
			10	179.80
13/03/2025	14:55:19.130	6		179.82
			6	179.82
			6	179.82
13/03/2025	14:55:10.130	28		179.80
			28	179.80
			28	179.80
13/03/2025	14:55:06.195	11		179.78
			11	179.78
			11	179.78
13/03/2025	14:54:54.146	20		179.42
			20	179.42
			20	179.42
13/03/2025	14:54:38.234	20		179.40
			20	179.40
			20	179.40
13/03/2025	14:54:37.995	197		179.50
			50	179.50
			30	179.50
			43	179.50
			50	179.50
			10	179.50
			14	179.50
			197	179.50
13/03/2025	14:54:37.754	5		179.54
			5	179.54
			5	179.54
13/03/2025	14:54:36.285	8		179.90
			8	179.90
			8	179.90
13/03/2025	14:54:32.865	10		179.94
			10	179.94
			10	179.94
13/03/2025	14:54:01.682	20		179.84
			20	179.84
			20	179.84
13/03/2025	14:53:39.597	24		179.90
			24	179.90
			24	179.90
13/03/2025	14:53:34.454	6		179.90
			6	179.90
			6	179.90
13/03/2025	14:53:28.480	5		179.96
			5	179.96
			5	179.96
13/03/2025	14:53:03.956	10		180.00
			10	180.00
			10	180.00
13/03/2025	14:53:02.461	25		179.94
			25	179.94
			25	179.94
13/03/2025	14:52:47.711	2		179.74
			2	179.74
			2	179.74
13/03/2025	14:52:47.303	1		179.68
			1	179.68
			1	179.68
13/03/2025	14:52:46.276	21		179.74
			21	179.74
			21	179.74
13/03/2025	14:52:46.086	1		179.68
			1	179.68
			1	179.68
13/03/2025	14:52:41.703	10		179.74
			10	179.74
			10	179.74
13/03/2025	14:51:30.344	10		179.90
			10	179.90
			10	179.90
13/03/2025	14:51:27.301	50		179.90
			50	179.90
			50	179.90
13/03/2025	14:51:18.381	17		179.92
			17	179.92
			17	179.92
13/03/2025	14:51:02.446	17		179.92
			17	179.92
			17	179.92
13/03/2025	14:50:46.663	5		179.94
			5	179.94
			5	179.94
13/03/2025	14:50:42.210	3		180.00
			3	180.00
			3	180.00
13/03/2025	14:50:41.813	13		180.00
			13	180.00
			13	180.00
13/03/2025	14:50:28.867	30		180.10
			30	180.10
			30	180.10
13/03/2025	14:50:00.351	11		179.80
			11	179.80
			11	179.80
13/03/2025	14:49:59.983	5		179.82
			5	179.82
			5	179.82
13/03/2025	14:49:35.781	10		179.90
			10	179.90
			10	179.90
13/03/2025	14:49:19.770	20		179.82
			20	179.82
			20	179.82
13/03/2025	14:48:59.952	505		179.88
			505	179.88
			505	179.88
13/03/2025	14:48:59.805	17		179.88
			17	179.88
			17	179.88
13/03/2025	14:48:52.340	10		179.94
			10	179.94
			10	179.94
13/03/2025	14:48:48.821	2		179.88
			2	179.88
			2	179.88
13/03/2025	14:48:10.748	67		179.90
			67	179.90
			67	179.90
13/03/2025	14:47:49.095	200		180.22
			200	180.22
			200	180.22
13/03/2025	14:47:09.275	130		179.76
			130	179.76
			130	179.76
13/03/2025	14:46:58.735	10		180.00
			10	180.00
			10	180.00
13/03/2025	14:46:47.636	12		180.14
			12	180.14
			12	180.14
13/03/2025	14:46:45.788	3		180.12
			3	180.12
			3	180.12
13/03/2025	14:46:44.270	20		180.10
			20	180.10
			20	180.10
13/03/2025	14:46:41.334	10		180.16
			10	180.16
			10	180.16
13/03/2025	14:46:25.856	3		179.68
			3	179.68
			3	179.68
13/03/2025	14:46:19.969	20		179.90
			20	179.90
			20	179.90
13/03/2025	14:46:03.104	2		179.86
			2	179.86
			2	179.86
13/03/2025	14:45:53.267	30		179.78
			30	179.78
			30	179.78
13/03/2025	14:45:41.105	7		179.60
			7	179.60
			7	179.60
13/03/2025	14:45:39.146	10		179.68
			10	179.68
			10	179.68
13/03/2025	14:45:29.800	4		179.74
			4	179.74
			4	179.74
13/03/2025	14:45:26.766	10		179.66
			10	179.66
			10	179.66
13/03/2025	14:45:20.966	10		179.74
			10	179.74
			10	179.74
13/03/2025	14:45:15.046	5		179.90
			5	179.90
			5	179.90
13/03/2025	14:45:14.913	5		179.94
			5	179.94
			5	179.94
13/03/2025	14:45:14.809	15		179.98
			15	179.98
			15	179.98
13/03/2025	14:45:14.694	168		180.00
			97	180.00
			168	180.00
			20	180.00
			11	180.00
			25	180.00
			15	180.00
13/03/2025	14:45:07.957	1 697		180.00
			14	180.00
			25	180.00
			773	180.00
			270	180.00
			10	180.00
			10	180.00
			163	180.00
			4	180.00
			13	180.00
			1 500	180.00
			20	180.00
			6	180.00
			10	180.00
			10	180.00
			20	180.00
			5	180.00
			10	180.00
			12	180.00
			2	180.00
			500	180.00
			2	180.00
			15	180.00
13/03/2025	14:44:55.651	1 500		180.00
			9	180.00
			25	180.00
			5	180.00
			5	180.00
			20	180.00
			2	180.00
			15	180.00
			15	180.00
			3	180.00
			3	180.00
			10	180.00
			25	180.00
			55	180.00
			30	180.00
			12	180.00
			3	180.00
			5	180.00
			8	180.00
			20	180.00
			3	180.00
			28	180.00
			20	180.00
			10	180.00
			5	180.00
			2	180.00
			1	180.00
			140	180.00
			1 500	180.00
			3	180.00
			10	180.00
			1	180.00
			4	180.00
			1	180.00
			528	180.00
			50	180.00
			3	180.00
			11	180.00
			20	180.00
			16	180.00
			3	180.00
			7	180.00
			55	180.00
			4	180.00
			33	180.00
			262	180.00
			5	180.00
			5	180.00
13/03/2025	14:44:31.051	10		180.10
			10	180.10
			10	180.10
13/03/2025	14:44:24.579	18		180.20
			5	180.20
			10	180.20
			18	180.20
			3	180.20
13/03/2025	14:44:21.348	18		180.30
			18	180.30
			18	180.30
13/03/2025	14:44:19.509	30		180.48
			30	180.48
			30	180.48
13/03/2025	14:43:42.553	400		180.44
			400	180.44
			400	180.44
13/03/2025	14:43:39.016	173		180.40
			173	180.40
			173	180.40
13/03/2025	14:43:23.315	16		180.50
			5	180.50
			10	180.50
			16	180.50
			1	180.50
13/03/2025	14:43:23.231	10		180.52
			10	180.52
			10	180.52
13/03/2025	14:42:56.342	100		181.12
			100	181.12
			100	181.12
13/03/2025	14:42:35.140	1		181.20
			1	181.20
			1	181.20
13/03/2025	14:42:19.151	10		181.18
			10	181.18
			10	181.18
13/03/2025	14:42:13.578	1		181.00
			1	181.00
			1	181.00
13/03/2025	14:41:56.870	12		180.76
			12	180.76
			12	180.76
13/03/2025	14:41:19.924	1		181.04
			1	181.04
			1	181.04
13/03/2025	14:41:05.784	10		180.72
			10	180.72
			10	180.72
13/03/2025	14:41:03.482	8		180.70
			8	180.70
			8	180.70
13/03/2025	14:40:54.238	30		180.58
			30	180.58
			30	180.58
13/03/2025	14:40:54.113	25		180.58
			25	180.58
			25	180.58
13/03/2025	14:40:54.054	100		180.60
			100	180.60
			100	180.60
13/03/2025	14:40:37.775	40		180.84
			40	180.84
			40	180.84
13/03/2025	14:40:29.011	100		180.80
			100	180.80
			100	180.80
13/03/2025	14:40:23.619	200		180.84
			200	180.84
			200	180.84
13/03/2025	14:40:04.461	3		181.18
			3	181.18
			3	181.18
13/03/2025	14:39:23.654	100		181.10
			100	181.10
			100	181.10
13/03/2025	14:39:11.551	55		180.98
			55	180.98
			55	180.98
13/03/2025	14:39:05.879	100		181.20
			100	181.20
			100	181.20
13/03/2025	14:38:52.052	15		181.50
			15	181.50
			15	181.50
13/03/2025	14:38:46.461	120		181.44
			120	181.44
			120	181.44
13/03/2025	14:38:36.814	5		181.30
			5	181.30
			5	181.30
13/03/2025	14:38:27.244	82		181.52
			82	181.52
			82	181.52
13/03/2025	14:38:19.843	6		181.52
			6	181.52
			6	181.52
13/03/2025	14:37:59.180	82		181.44
			82	181.44
			82	181.44
13/03/2025	14:37:31.854	1		181.30
			1	181.30
			1	181.30
13/03/2025	14:37:15.370	27		180.96
			27	180.96
			27	180.96
13/03/2025	14:37:13.762	154		181.00
			19	181.00
			15	181.00
			75	181.00
			30	181.00
			154	181.00
			15	181.00
13/03/2025	14:37:01.762	54		181.02
			54	181.02
			54	181.02
13/03/2025	14:36:55.897	3		181.02
			3	181.02
			3	181.02
13/03/2025	14:36:53.340	10		181.00
			10	181.00
			10	181.00
13/03/2025	14:36:53.317	15		181.00
			4	181.00
			10	181.00
			15	181.00
			1	181.00
13/03/2025	14:36:47.105	7		181.02
			7	181.02
			7	181.02
13/03/2025	14:36:44.813	6		181.20
			6	181.20
			6	181.20
13/03/2025	14:36:39.996	10		181.24
			10	181.24
			10	181.24
13/03/2025	14:36:37.981	1		181.36
			1	181.36
			1	181.36
13/03/2025	14:36:32.157	15		181.58
			15	181.58
			15	181.58
13/03/2025	14:35:44.062	4		181.70
			4	181.70
			4	181.70
13/03/2025	14:35:34.117	1		181.82
			1	181.82
			1	181.82
13/03/2025	14:35:18.923	339		182.26
			339	182.26
			339	182.26
13/03/2025	14:35:11.297	41		182.44
			41	182.44
			41	182.44
13/03/2025	14:35:00.626	4		182.58
			4	182.58
			4	182.58
13/03/2025	14:34:28.629	8		182.36
			8	182.36
			8	182.36
13/03/2025	14:34:07.622	55		182.00
			18	182.00
			17	182.00
			55	182.00
			20	182.00
13/03/2025	14:34:06.831	5		182.04
			5	182.04
			5	182.04
13/03/2025	14:33:54.997	3		182.22
			3	182.22
			3	182.22
13/03/2025	14:33:43.198	5		182.50
			5	182.50
			5	182.50
13/03/2025	14:33:20.777	6		182.50
			3	182.50
			3	182.50
			6	182.50
13/03/2025	14:33:17.372	175		182.56
			175	182.56
			175	182.56
13/03/2025	14:33:12.701	110		182.82
			110	182.82
			110	182.82
13/03/2025	14:32:56.630	14		183.52
			14	183.52
			14	183.52
13/03/2025	14:32:50.527	6		183.52
			6	183.52
			6	183.52
13/03/2025	14:32:36.993	11		183.52
			11	183.52
			11	183.52
13/03/2025	14:31:56.377	10		183.12
			10	183.12
			10	183.12
13/03/2025	14:31:49.795	6		182.98
			6	182.98
			6	182.98
13/03/2025	14:31:43.833	50		182.90
			50	182.90
			50	182.90
13/03/2025	14:31:34.009	6		182.98
			6	182.98
			6	182.98
13/03/2025	14:31:01.573	52		182.66
			12	182.66
			40	182.66
			52	182.66
13/03/2025	14:30:43.892	141		182.66
			35	182.66
			33	182.66
			43	182.66
			20	182.66
			10	182.66
			141	182.66
13/03/2025	14:27:40.704	30		182.68
			30	182.68
			30	182.68
13/03/2025	14:27:40.497	40		182.70
			40	182.70
			40	182.70
13/03/2025	14:27:20.268	5		183.20
			5	183.20
			5	183.20
13/03/2025	14:27:11.554	6		183.20
			6	183.20
			6	183.20
13/03/2025	14:26:44.478	20		182.90
			20	182.90
			20	182.90
13/03/2025	14:26:37.003	5		183.22
			5	183.22
			5	183.22
13/03/2025	14:26:03.736	4		182.82
			4	182.82
			4	182.82
13/03/2025	14:25:57.044	35		182.72
			35	182.72
			35	182.72
13/03/2025	14:25:26.427	165		182.72
			150	182.72
			15	182.72
			165	182.72
13/03/2025	14:24:55.519	54		183.32
			54	183.32
			54	183.32
13/03/2025	14:24:52.503	1		183.32
			1	183.32
			1	183.32
13/03/2025	14:24:31.237	20		183.34
			20	183.34
			20	183.34
13/03/2025	14:24:14.744	500		183.18
			330	183.18
			500	183.18
			170	183.18
13/03/2025	14:24:09.837	500		183.18
			500	183.18
			500	183.18
13/03/2025	14:23:49.619	4		183.34
			4	183.34
			4	183.34
13/03/2025	14:23:46.898	5		183.34
			5	183.34
			5	183.34
13/03/2025	14:23:42.719	20		183.34
			20	183.34
			20	183.34
13/03/2025	14:23:37.333	29		183.34
			29	183.34
			29	183.34
13/03/2025	14:23:28.068	43		183.34
			43	183.34
			13	183.34
			30	183.34
13/03/2025	14:23:02.648	22		183.32
			22	183.32
			22	183.32
13/03/2025	14:23:00.790	6		183.32
			6	183.32
			6	183.32
13/03/2025	14:22:33.113	5		183.08
			5	183.08
			5	183.08
13/03/2025	14:22:15.448	49		183.24
			49	183.24
			49	183.24
13/03/2025	14:22:02.139	15		183.24
			15	183.24
			15	183.24
13/03/2025	14:21:24.339	10		183.22
			10	183.22
			10	183.22
13/03/2025	14:20:50.424	5		183.16
			5	183.16
			5	183.16
13/03/2025	14:20:15.791	100		183.16
			100	183.16
			100	183.16
13/03/2025	14:20:03.198	13		183.16
			13	183.16
			13	183.16
13/03/2025	14:19:31.553	5		183.12
			5	183.12
			5	183.12
13/03/2025	14:18:51.511	8		183.10
			8	183.10
			8	183.10
13/03/2025	14:18:43.579	20		183.10
			20	183.10
			20	183.10
13/03/2025	14:18:20.088	10		183.00
			10	183.00
			10	183.00
13/03/2025	14:16:30.550	25		182.94
			25	182.94
			25	182.94
13/03/2025	14:16:22.268	10		182.92
			10	182.92
			10	182.92
13/03/2025	14:15:32.082	30		182.94
			30	182.94
			30	182.94
13/03/2025	14:14:48.375	12		183.00
			12	183.00
			12	183.00
13/03/2025	14:14:46.086	10		183.14
			10	183.14
			10	183.14
13/03/2025	14:14:33.231	6		183.14
			6	183.14
			6	183.14
13/03/2025	14:14:26.452	1		183.10
			1	183.10
			1	183.10
13/03/2025	14:14:06.986	4		183.12
			4	183.12
			4	183.12
13/03/2025	14:13:32.841	34		182.96
			34	182.96
			34	182.96
13/03/2025	14:12:06.034	25		183.18
			25	183.18
			25	183.18
13/03/2025	14:11:01.339	3		183.16
			3	183.16
			3	183.16
13/03/2025	14:10:52.831	6		183.10
			6	183.10
			6	183.10
13/03/2025	14:10:44.280	3		183.24
			3	183.24
			3	183.24
13/03/2025	14:09:55.030	15		183.20
			15	183.20
			15	183.20
13/03/2025	14:09:51.082	20		183.20
			20	183.20
			20	183.20
13/03/2025	14:09:48.940	1		183.08
			1	183.08
			1	183.08
13/03/2025	14:09:33.264	18		183.20
			18	183.20
			18	183.20
13/03/2025	14:09:17.923	21		183.18
			21	183.18
			21	183.18
13/03/2025	14:09:14.228	1		183.18
			1	183.18
			1	183.18
13/03/2025	14:09:13.437	5		183.18
			5	183.18
			5	183.18
13/03/2025	14:08:53.109	2		183.18
			2	183.18
			2	183.18
13/03/2025	14:08:09.431	5		183.00
			5	183.00
			5	183.00
13/03/2025	14:08:06.887	503		183.00
			503	183.00
			503	183.00
13/03/2025	14:08:01.082	82		182.98
			82	182.98
			82	182.98
13/03/2025	14:08:00.918	260		182.98
			260	182.98
			260	182.98
13/03/2025	14:08:00.634	280		182.98
			5	182.98
			280	182.98
			275	182.98
13/03/2025	14:07:48.758	500		182.98
			500	182.98
			500	182.98
13/03/2025	14:07:09.177	450		182.92
			443	182.92
			450	182.92
			7	182.92
13/03/2025	14:06:15.082	3		183.04
			3	183.04
			3	183.04
13/03/2025	14:05:31.588	2		183.04
			2	183.04
			2	183.04
13/03/2025	14:05:13.412	11		183.04
			11	183.04
			11	183.04
13/03/2025	14:04:58.263	4		183.06
			4	183.06
			4	183.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.00
Ask: 1 291.00
Volume: 192 974
+2.42%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 15:27:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice