Microsoft Corp.
- Information
- Last
- Buy
- Sell
769
665
381.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 12:04:32.197 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 12:04:01.940 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 12:03:33.385 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 12:03:31.207 | 100 | 381.15 | |
| 100 | 381.15 | |||
| 100 | 381.15 | |||
| 26/02/2025 | 12:03:14.857 | 35 | 381.15 | |
| 35 | 381.15 | |||
| 35 | 381.15 | |||
| 26/02/2025 | 12:02:45.629 | 16 | 381.40 | |
| 16 | 381.40 | |||
| 16 | 381.40 | |||
| 26/02/2025 | 12:02:13.887 | 50 | 381.15 | |
| 50 | 381.15 | |||
| 50 | 381.15 | |||
| 26/02/2025 | 12:02:01.572 | 10 | 381.40 | |
| 10 | 381.40 | |||
| 10 | 381.40 | |||
| 26/02/2025 | 12:01:48.343 | 23 | 381.40 | |
| 23 | 381.40 | |||
| 23 | 381.40 | |||
| 26/02/2025 | 12:01:45.177 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 12:00:57.377 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 12:00:17.845 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 12:00:06.635 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 11:59:45.511 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 11:59:03.655 | 20 | 381.35 | |
| 20 | 381.35 | |||
| 20 | 381.35 | |||
| 26/02/2025 | 11:58:35.294 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 11:58:25.674 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 11:58:16.086 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:58:00.699 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 11:57:15.679 | 20 | 381.40 | |
| 20 | 381.40 | |||
| 20 | 381.40 | |||
| 26/02/2025 | 11:56:41.784 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:56:35.300 | 18 | 381.20 | |
| 18 | 381.20 | |||
| 18 | 381.20 | |||
| 26/02/2025 | 11:56:14.333 | 125 | 381.25 | |
| 125 | 381.25 | |||
| 125 | 381.25 | |||
| 26/02/2025 | 11:55:58.644 | 2 | 381.20 | |
| 2 | 381.20 | |||
| 2 | 381.20 | |||
| 26/02/2025 | 11:55:54.640 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:55:34.502 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:55:06.706 | 3 | 381.20 | |
| 3 | 381.20 | |||
| 3 | 381.20 | |||
| 26/02/2025 | 11:54:43.755 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:53:57.268 | 30 | 381.15 | |
| 30 | 381.15 | |||
| 30 | 381.15 | |||
| 26/02/2025 | 11:52:52.584 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 26/02/2025 | 11:52:36.105 | 7 | 381.40 | |
| 7 | 381.40 | |||
| 7 | 381.40 | |||
| 26/02/2025 | 11:52:34.797 | 20 | 381.30 | |
| 20 | 381.30 | |||
| 20 | 381.30 | |||
| 26/02/2025 | 11:52:29.203 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 26/02/2025 | 11:51:29.082 | 100 | 381.30 | |
| 100 | 381.30 | |||
| 100 | 381.30 | |||
| 26/02/2025 | 11:51:12.224 | 2 | 381.45 | |
| 2 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 11:50:38.175 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 11:50:21.119 | 200 | 381.30 | |
| 200 | 381.30 | |||
| 200 | 381.30 | |||
| 26/02/2025 | 11:50:14.019 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 11:49:45.299 | 13 | 381.45 | |
| 13 | 381.45 | |||
| 13 | 381.45 | |||
| 26/02/2025 | 11:49:42.824 | 12 | 381.35 | |
| 12 | 381.35 | |||
| 12 | 381.35 | |||
| 26/02/2025 | 11:49:18.255 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 11:47:59.908 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 11:47:55.601 | 30 | 381.30 | |
| 30 | 381.30 | |||
| 30 | 381.30 | |||
| 26/02/2025 | 11:47:42.348 | 45 | 381.45 | |
| 45 | 381.45 | |||
| 45 | 381.45 | |||
| 26/02/2025 | 11:47:16.275 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 11:46:50.102 | 262 | 381.40 | |
| 262 | 381.40 | |||
| 262 | 381.40 | |||
| 26/02/2025 | 11:46:34.033 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:45:28.157 | 300 | 381.20 | |
| 300 | 381.20 | |||
| 300 | 381.20 | |||
| 26/02/2025 | 11:45:24.944 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 26/02/2025 | 11:45:15.627 | 8 | 381.40 | |
| 8 | 381.40 | |||
| 8 | 381.40 | |||
| 26/02/2025 | 11:44:47.763 | 25 | 381.05 | |
| 25 | 381.05 | |||
| 25 | 381.05 | |||
| 26/02/2025 | 11:44:40.707 | 9 | 381.15 | |
| 9 | 381.15 | |||
| 9 | 381.15 | |||
| 26/02/2025 | 11:44:39.396 | 9 | 381.15 | |
| 9 | 381.15 | |||
| 9 | 381.15 | |||
| 26/02/2025 | 11:42:54.238 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 26/02/2025 | 11:42:49.213 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 26/02/2025 | 11:42:30.866 | 4 | 381.10 | |
| 4 | 381.10 | |||
| 4 | 381.10 | |||
| 26/02/2025 | 11:42:23.457 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 11:42:20.300 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 26/02/2025 | 11:41:35.928 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 11:41:18.413 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 11:40:39.038 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 26/02/2025 | 11:40:18.858 | 8 | 381.15 | |
| 8 | 381.15 | |||
| 8 | 381.15 | |||
| 26/02/2025 | 11:40:01.555 | 15 | 381.15 | |
| 15 | 381.15 | |||
| 15 | 381.15 | |||
| 26/02/2025 | 11:39:32.892 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 26/02/2025 | 11:39:21.811 | 3 | 381.15 | |
| 3 | 381.15 | |||
| 3 | 381.15 | |||
| 26/02/2025 | 11:39:16.381 | 8 | 381.05 | |
| 8 | 381.05 | |||
| 8 | 381.05 | |||
| 26/02/2025 | 11:38:46.453 | 20 | 381.15 | |
| 20 | 381.15 | |||
| 20 | 381.15 | |||
| 26/02/2025 | 11:38:05.637 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 26/02/2025 | 11:37:57.530 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 11:37:50.178 | 100 | 381.05 | |
| 100 | 381.05 | |||
| 100 | 381.05 | |||
| 26/02/2025 | 11:37:08.198 | 20 | 381.20 | |
| 20 | 381.20 | |||
| 20 | 381.20 | |||
| 26/02/2025 | 11:36:06.967 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 11:35:47.352 | 130 | 381.25 | |
| 130 | 381.25 | |||
| 130 | 381.25 | |||
| 26/02/2025 | 11:34:40.091 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 11:34:36.221 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 11:34:29.141 | 40 | 381.30 | |
| 40 | 381.30 | |||
| 40 | 381.30 | |||
| 26/02/2025 | 11:33:21.296 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 11:33:10.626 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 11:33:08.537 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 11:32:30.139 | 4 | 381.30 | |
| 4 | 381.30 | |||
| 4 | 381.30 | |||
| 26/02/2025 | 11:32:21.679 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 26/02/2025 | 11:32:04.967 | 22 | 381.25 | |
| 22 | 381.25 | |||
| 22 | 381.25 | |||
| 26/02/2025 | 11:31:02.667 | 15 | 381.20 | |
| 15 | 381.20 | |||
| 15 | 381.20 | |||
| 26/02/2025 | 11:29:38.469 | 25 | 381.25 | |
| 25 | 381.25 | |||
| 25 | 381.25 | |||
| 26/02/2025 | 11:28:07.896 | 44 | 381.05 | |
| 44 | 381.05 | |||
| 44 | 381.05 | |||
| 26/02/2025 | 11:27:55.806 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 11:26:55.421 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 11:26:42.141 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 11:25:49.020 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 26/02/2025 | 11:25:08.451 | 30 | 381.20 | |
| 30 | 381.20 | |||
| 30 | 381.20 | |||
| 26/02/2025 | 11:24:44.712 | 125 | 381.20 | |
| 125 | 381.20 | |||
| 125 | 381.20 | |||
| 26/02/2025 | 11:24:07.663 | 20 | 381.15 | |
| 20 | 381.15 | |||
| 20 | 381.15 | |||
| 26/02/2025 | 11:24:00.674 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 26/02/2025 | 11:23:52.698 | 50 | 381.05 | |
| 50 | 381.05 | |||
| 50 | 381.05 | |||
| 26/02/2025 | 11:23:24.091 | 5 | 381.20 | |
| 5 | 381.20 | |||
| 5 | 381.20 | |||
| 26/02/2025 | 11:22:28.618 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 26/02/2025 | 11:22:21.928 | 4 | 381.20 | |
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 26/02/2025 | 11:21:58.169 | 150 | 381.15 | |
| 150 | 381.15 | |||
| 150 | 381.15 | |||
| 26/02/2025 | 11:21:26.076 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 11:20:44.225 | 30 | 381.15 | |
| 30 | 381.15 | |||
| 30 | 381.15 | |||
| 26/02/2025 | 11:20:11.400 | 27 | 381.05 | |
| 27 | 381.05 | |||
| 27 | 381.05 | |||
| 26/02/2025 | 11:19:28.507 | 14 | 381.15 | |
| 14 | 381.15 | |||
| 14 | 381.15 | |||
| 26/02/2025 | 11:19:22.659 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 11:19:02.283 | 5 | 381.65 | |
| 5 | 381.65 | |||
| 5 | 381.65 | |||
| 26/02/2025 | 11:19:00.099 | 27 | 381.60 | |
| 27 | 381.60 | |||
| 27 | 381.60 | |||
| 26/02/2025 | 11:18:31.601 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 26/02/2025 | 11:18:02.164 | 18 | 381.50 | |
| 18 | 381.50 | |||
| 18 | 381.50 | |||
| 26/02/2025 | 11:16:04.251 | 78 | 381.80 | |
| 78 | 381.80 | |||
| 12 | 381.80 | |||
| 66 | 381.80 | |||
| 26/02/2025 | 11:15:04.901 | 150 | 381.80 | |
| 150 | 381.80 | |||
| 150 | 381.80 | |||
| 26/02/2025 | 11:15:03.063 | 131 | 381.80 | |
| 131 | 381.80 | |||
| 131 | 381.80 | |||
| 26/02/2025 | 11:15:02.987 | 8 | 381.80 | |
| 8 | 381.80 | |||
| 8 | 381.80 | |||
| 26/02/2025 | 11:14:27.307 | 15 | 381.80 | |
| 15 | 381.80 | |||
| 15 | 381.80 | |||
| 26/02/2025 | 11:14:24.004 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 26/02/2025 | 11:14:06.459 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 26/02/2025 | 11:13:55.392 | 1 | 381.90 | |
| 1 | 381.90 | |||
| 1 | 381.90 | |||
| 26/02/2025 | 11:13:45.987 | 2 | 381.70 | |
| 2 | 381.70 | |||
| 2 | 381.70 | |||
| 26/02/2025 | 11:13:21.827 | 10 | 381.70 | |
| 10 | 381.70 | |||
| 10 | 381.70 | |||
| 26/02/2025 | 11:13:17.330 | 1 | 381.90 | |
| 1 | 381.90 | |||
| 1 | 381.90 | |||
| 26/02/2025 | 11:13:15.610 | 1 | 381.90 | |
| 1 | 381.90 | |||
| 1 | 381.90 | |||
| 26/02/2025 | 11:13:02.346 | 10 | 381.70 | |
| 10 | 381.70 | |||
| 10 | 381.70 | |||
| 26/02/2025 | 11:12:37.523 | 80 | 381.70 | |
| 80 | 381.70 | |||
| 80 | 381.70 | |||
| 26/02/2025 | 11:12:26.401 | 2 | 381.90 | |
| 2 | 381.90 | |||
| 2 | 381.90 | |||
| 26/02/2025 | 11:12:03.294 | 20 | 381.90 | |
| 20 | 381.90 | |||
| 20 | 381.90 | |||
| 26/02/2025 | 11:11:16.953 | 2 | 381.85 | |
| 2 | 381.85 | |||
| 2 | 381.85 | |||
| 26/02/2025 | 11:09:43.869 | 2 | 381.90 | |
| 2 | 381.90 | |||
| 2 | 381.90 | |||
| 26/02/2025 | 11:09:28.159 | 8 | 381.80 | |
| 8 | 381.80 | |||
| 8 | 381.80 | |||
| 26/02/2025 | 11:09:07.139 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 26/02/2025 | 11:08:56.826 | 10 | 381.90 | |
| 10 | 381.90 | |||
| 10 | 381.90 | |||
| 26/02/2025 | 11:08:48.903 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 26/02/2025 | 11:08:22.242 | 2 | 381.85 | |
| 2 | 381.85 | |||
| 2 | 381.85 | |||
| 26/02/2025 | 11:08:21.577 | 24 | 381.85 | |
| 24 | 381.85 | |||
| 24 | 381.85 | |||
| 26/02/2025 | 11:08:07.334 | 3 | 381.80 | |
| 3 | 381.80 | |||
| 3 | 381.80 | |||
| 26/02/2025 | 11:08:04.957 | 40 | 381.80 | |
| 40 | 381.80 | |||
| 40 | 381.80 | |||
| 26/02/2025 | 11:07:06.487 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 26/02/2025 | 11:07:01.172 | 5 | 381.85 | |
| 5 | 381.85 | |||
| 5 | 381.85 | |||
| 26/02/2025 | 11:06:15.610 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 26/02/2025 | 11:06:00.851 | 20 | 381.65 | |
| 20 | 381.65 | |||
| 20 | 381.65 | |||
| 26/02/2025 | 11:05:19.899 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 26/02/2025 | 11:05:04.176 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 26/02/2025 | 11:04:58.170 | 19 | 381.40 | |
| 19 | 381.40 | |||
| 19 | 381.40 | |||
| 26/02/2025 | 11:04:49.062 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:03:32.972 | 9 | 381.10 | |
| 9 | 381.10 | |||
| 9 | 381.10 | |||
| 26/02/2025 | 11:02:44.807 | 13 | 381.35 | |
| 13 | 381.35 | |||
| 13 | 381.35 | |||
| 26/02/2025 | 11:02:38.169 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 11:02:27.411 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 11:02:24.788 | 7 | 381.15 | |
| 7 | 381.15 | |||
| 7 | 381.15 | |||
| 26/02/2025 | 11:02:08.157 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 26/02/2025 | 11:01:47.728 | 5 | 381.15 | |
| 5 | 381.15 | |||
| 5 | 381.15 | |||
| 26/02/2025 | 11:01:42.421 | 9 | 381.40 | |
| 9 | 381.40 | |||
| 9 | 381.40 | |||
| 26/02/2025 | 11:01:33.870 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 11:01:25.545 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 11:01:24.934 | 94 | 381.20 | |
| 94 | 381.20 | |||
| 94 | 381.20 | |||
| 26/02/2025 | 11:01:13.203 | 50 | 381.50 | |
| 50 | 381.50 | |||
| 50 | 381.50 | |||
| 26/02/2025 | 11:00:35.916 | 7 | 381.20 | |
| 7 | 381.20 | |||
| 5 | 381.20 | |||
| 2 | 381.20 | |||
| 26/02/2025 | 11:00:01.450 | 40 | 381.40 | |
| 40 | 381.40 | |||
| 40 | 381.40 | |||
| 26/02/2025 | 10:59:33.415 | 100 | 381.45 | |
| 100 | 381.45 | |||
| 100 | 381.45 | |||
| 26/02/2025 | 10:59:32.480 | 18 | 381.30 | |
| 18 | 381.30 | |||
| 18 | 381.30 | |||
| 26/02/2025 | 10:59:25.276 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:58:27.785 | 32 | 381.25 | |
| 32 | 381.25 | |||
| 32 | 381.25 | |||
| 26/02/2025 | 10:57:52.176 | 30 | 381.25 | |
| 30 | 381.25 | |||
| 30 | 381.25 | |||
| 26/02/2025 | 10:56:44.674 | 13 | 381.40 | |
| 13 | 381.40 | |||
| 13 | 381.40 | |||
| 26/02/2025 | 10:56:02.088 | 40 | 381.20 | |
| 40 | 381.20 | |||
| 40 | 381.20 | |||
| 26/02/2025 | 10:55:42.393 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:55:35.346 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 10:55:09.430 | 62 | 381.45 | |
| 62 | 381.45 | |||
| 60 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 10:55:05.977 | 18 | 381.50 | |
| 18 | 381.50 | |||
| 18 | 381.50 | |||
| 26/02/2025 | 10:55:05.273 | 132 | 381.50 | |
| 132 | 381.50 | |||
| 132 | 381.50 | |||
| 26/02/2025 | 10:54:57.699 | 10 | 381.50 | |
| 7 | 381.50 | |||
| 3 | 381.50 | |||
| 9 | 381.50 | |||
| 1 | 381.50 | |||
| 26/02/2025 | 10:53:31.586 | 300 | 381.45 | |
| 300 | 381.45 | |||
| 300 | 381.45 | |||
| 26/02/2025 | 10:53:31.497 | 300 | 381.45 | |
| 300 | 381.45 | |||
| 300 | 381.45 | |||
| 26/02/2025 | 10:53:20.723 | 50 | 381.40 | |
| 50 | 381.40 | |||
| 50 | 381.40 | |||
| 26/02/2025 | 10:53:19.773 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:18.468 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:17.163 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:16.880 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 10:53:15.857 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:14.554 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:13.247 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:11.943 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:10.635 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:09.229 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:07.921 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:06.515 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:05.110 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:03.714 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:02.316 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:01.994 | 12 | 381.40 | |
| 12 | 381.40 | |||
| 12 | 381.40 | |||
| 26/02/2025 | 10:53:00.990 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:52:59.584 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:52:58.277 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:52:57.847 | 20 | 381.45 | |
| 20 | 381.45 | |||
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 10:52:17.424 | 300 | 381.35 | |
| 300 | 381.35 | |||
| 300 | 381.35 | |||
| 26/02/2025 | 10:52:04.643 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:51:46.842 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:51:40.999 | 25 | 381.40 | |
| 25 | 381.40 | |||
| 25 | 381.40 | |||
| 26/02/2025 | 10:51:13.647 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 10:50:50.201 | 40 | 381.25 | |
| 40 | 381.25 | |||
| 40 | 381.25 | |||
| 26/02/2025 | 10:50:40.326 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 10:50:40.043 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 10:50:18.563 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 10:49:22.454 | 12 | 381.45 | |
| 12 | 381.45 | |||
| 12 | 381.45 | |||
| 26/02/2025 | 10:49:18.141 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 10:48:53.241 | 47 | 381.45 | |
| 7 | 381.45 | |||
| 12 | 381.45 | |||
| 47 | 381.45 | |||
| 28 | 381.45 | |||
| 26/02/2025 | 10:48:53.187 | 5 | 381.45 | |
| 5 | 381.45 | |||
| 5 | 381.45 | |||
| 26/02/2025 | 10:48:48.954 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 26/02/2025 | 10:48:48.871 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:48:48.288 | 15 | 381.25 | |
| 15 | 381.25 | |||
| 15 | 381.25 | |||
| 26/02/2025 | 10:48:43.151 | 38 | 381.45 | |
| 20 | 381.45 | |||
| 4 | 381.45 | |||
| 38 | 381.45 | |||
| 1 | 381.45 | |||
| 13 | 381.45 | |||
| 26/02/2025 | 10:48:43.077 | 14 | 381.45 | |
| 14 | 381.45 | |||
| 14 | 381.45 | |||
| 26/02/2025 | 10:48:14.267 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 10:48:02.329 | 20 | 381.25 | |
| 20 | 381.25 | |||
| 20 | 381.25 | |||
| 26/02/2025 | 10:47:31.347 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:47:26.653 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 26/02/2025 | 10:46:41.952 | 50 | 381.25 | |
| 50 | 381.25 | |||
| 50 | 381.25 | |||
| 26/02/2025 | 10:46:33.790 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 10:45:20.138 | 75 | 381.15 | |
| 75 | 381.15 | |||
| 75 | 381.15 | |||
| 26/02/2025 | 10:44:19.833 | 94 | 381.35 | |
| 94 | 381.35 | |||
| 94 | 381.35 | |||
| 26/02/2025 | 10:44:10.451 | 132 | 381.30 | |
| 132 | 381.30 | |||
| 132 | 381.30 | |||
| 26/02/2025 | 10:44:01.272 | 15 | 381.30 | |
| 15 | 381.30 | |||
| 15 | 381.30 | |||
| 26/02/2025 | 10:43:28.665 | 7 | 381.15 | |
| 7 | 381.15 | |||
| 7 | 381.15 | |||
| 26/02/2025 | 10:43:13.806 | 3 | 380.85 | |
| 3 | 380.85 | |||
| 3 | 380.85 | |||
| 26/02/2025 | 10:42:27.706 | 67 | 381.10 | |
| 67 | 381.10 | |||
| 67 | 381.10 | |||
| 26/02/2025 | 10:42:25.349 | 11 | 381.10 | |
| 11 | 381.10 | |||
| 11 | 381.10 | |||
| 26/02/2025 | 10:41:59.838 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 10:41:42.270 | 20 | 381.10 | |
| 20 | 381.10 | |||
| 20 | 381.10 | |||
| 26/02/2025 | 10:41:41.566 | 7 | 381.00 | |
| 7 | 381.00 | |||
| 5 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 10:41:21.888 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 10:39:23.547 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:39:10.334 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 10:39:09.221 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 10:39:03.186 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:38:59.416 | 15 | 381.35 | |
| 15 | 381.35 | |||
| 15 | 381.35 | |||
| 26/02/2025 | 10:38:53.292 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 10:37:45.811 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 26/02/2025 | 10:37:31.564 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:37:05.491 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 26/02/2025 | 10:36:45.763 | 35 | 381.45 | |
| 35 | 381.45 | |||
| 35 | 381.45 | |||
| 26/02/2025 | 10:36:35.947 | 8 | 381.25 | |
| 8 | 381.25 | |||
| 8 | 381.25 | |||
| 26/02/2025 | 10:36:27.361 | 90 | 381.40 | |
| 90 | 381.40 | |||
| 90 | 381.40 | |||
| 26/02/2025 | 10:36:16.816 | 10 | 381.40 | |
| 10 | 381.40 | |||
| 10 | 381.40 | |||
| 26/02/2025 | 10:35:48.387 | 20 | 381.25 | |
| 20 | 381.25 | |||
| 20 | 381.25 | |||
| 26/02/2025 | 10:35:44.968 | 52 | 381.25 | |
| 52 | 381.25 | |||
| 52 | 381.25 | |||
| 26/02/2025 | 10:35:40.424 | 300 | 381.25 | |
| 300 | 381.25 | |||
| 300 | 381.25 | |||
| 26/02/2025 | 10:35:35.602 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 10:35:23.024 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:35:20.508 | 2 | 381.45 | |
| 2 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 10:34:39.949 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 26/02/2025 | 10:34:39.476 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 10:34:22.161 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 10:34:14.469 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 10:33:25.583 | 53 | 381.35 | |
| 53 | 381.35 | |||
| 53 | 381.35 | |||
| 26/02/2025 | 10:32:17.946 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 10:31:58.273 | 9 | 381.40 | |
| 9 | 381.40 | |||
| 3 | 381.40 | |||
| 5 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:30:06.700 | 300 | 381.40 | |
| 300 | 381.40 | |||
| 287 | 381.40 | |||
| 13 | 381.40 | |||
| 26/02/2025 | 10:28:46.569 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 10:28:17.169 | 7 | 381.40 | |
| 7 | 381.40 | |||
| 7 | 381.40 | |||
| 26/02/2025 | 10:28:16.830 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 10:27:59.240 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 26/02/2025 | 10:27:27.469 | 183 | 381.15 | |
| 183 | 381.15 | |||
| 183 | 381.15 | |||
| 26/02/2025 | 10:26:54.701 | 4 | 381.10 | |
| 4 | 381.10 | |||
| 4 | 381.10 | |||
| 26/02/2025 | 10:26:40.915 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 26/02/2025 | 10:26:36.187 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:26:32.442 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:26:16.263 | 4 | 381.25 | |
| 4 | 381.25 | |||
| 4 | 381.25 | |||
| 26/02/2025 | 10:26:10.132 | 255 | 381.10 | |
| 255 | 381.10 | |||
| 255 | 381.10 | |||
| 26/02/2025 | 10:26:06.852 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 26/02/2025 | 10:26:06.752 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 10:25:25.656 | 27 | 381.20 | |
| 27 | 381.20 | |||
| 27 | 381.20 | |||
| 26/02/2025 | 10:25:17.854 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 10:24:44.307 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:23:45.277 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 10:23:24.244 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 10:22:45.396 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 10:22:36.379 | 4 | 380.85 | |
| 4 | 380.85 | |||
| 4 | 380.85 | |||
| 26/02/2025 | 10:22:29.176 | 50 | 381.05 | |
| 50 | 381.05 | |||
| 50 | 381.05 | |||
| 26/02/2025 | 10:21:45.774 | 5 | 381.05 | |
| 5 | 381.05 | |||
| 5 | 381.05 | |||
| 26/02/2025 | 10:21:41.529 | 20 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 20 | 381.05 | |||
| 26/02/2025 | 10:21:30.500 | 300 | 380.90 | |
| 300 | 380.90 | |||
| 300 | 380.90 | |||
| 26/02/2025 | 10:21:26.552 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 10:21:19.257 | 230 | 380.85 | |
| 230 | 380.85 | |||
| 230 | 380.85 | |||
| 26/02/2025 | 10:21:17.899 | 5 | 380.85 | |
| 5 | 380.85 | |||
| 5 | 380.85 | |||
| 26/02/2025 | 10:20:57.232 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 26/02/2025 | 10:20:31.300 | 19 | 380.95 | |
| 19 | 380.95 | |||
| 19 | 380.95 | |||
| 26/02/2025 | 10:19:51.264 | 4 | 380.75 | |
| 4 | 380.75 | |||
| 4 | 380.75 | |||
| 26/02/2025 | 10:19:02.883 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 26/02/2025 | 10:18:34.853 | 300 | 380.90 | |
| 300 | 380.90 | |||
| 300 | 380.90 | |||
| 26/02/2025 | 10:18:13.781 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 26/02/2025 | 10:18:07.245 | 3 | 380.85 | |
| 3 | 380.85 | |||
| 3 | 380.85 | |||
| 26/02/2025 | 10:17:50.688 | 40 | 380.75 | |
| 40 | 380.75 | |||
| 40 | 380.75 | |||
| 26/02/2025 | 10:17:29.682 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 10:17:13.817 | 4 | 380.75 | |
| 4 | 380.75 | |||
| 4 | 380.75 | |||
| 26/02/2025 | 10:16:46.616 | 15 | 381.00 | |
| 15 | 381.00 | |||
| 15 | 381.00 | |||
| 26/02/2025 | 10:16:26.833 | 1 | 380.95 | |
| 1 | 380.95 | |||
| 1 | 380.95 | |||
| 26/02/2025 | 10:16:17.951 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 10:16:15.254 | 2 | 381.00 | |
| 2 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 10:16:09.313 | 6 | 380.95 | |
| 6 | 380.95 | |||
| 6 | 380.95 | |||
| 26/02/2025 | 10:15:53.130 | 5 | 380.70 | |
| 5 | 380.70 | |||
| 5 | 380.70 | |||
| 26/02/2025 | 10:15:38.570 | 22 | 380.70 | |
| 22 | 380.70 | |||
| 22 | 380.70 | |||
| 26/02/2025 | 10:14:52.908 | 4 | 380.70 | |
| 4 | 380.70 | |||
| 4 | 380.70 | |||
| 26/02/2025 | 10:14:30.025 | 12 | 380.90 | |
| 12 | 380.90 | |||
| 12 | 380.90 | |||
| 26/02/2025 | 10:14:28.682 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:14:20.463 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 26/02/2025 | 10:14:20.047 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:14:01.052 | 8 | 380.90 | |
| 8 | 380.90 | |||
| 8 | 380.90 | |||
| 26/02/2025 | 10:13:22.369 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 26/02/2025 | 10:13:17.310 | 1 | 380.75 | |
| 1 | 380.75 | |||
| 1 | 380.75 | |||
| 26/02/2025 | 10:13:13.801 | 10 | 380.65 | |
| 10 | 380.65 | |||
| 10 | 380.65 | |||
| 26/02/2025 | 10:13:05.741 | 3 | 380.65 | |
| 3 | 380.65 | |||
| 3 | 380.65 | |||
| 26/02/2025 | 10:12:57.572 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 26/02/2025 | 10:12:28.661 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:12:08.056 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 26/02/2025 | 10:10:52.775 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:10:10.448 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 26/02/2025 | 10:10:08.534 | 6 | 380.90 | |
| 6 | 380.90 | |||
| 6 | 380.90 | |||
| 26/02/2025 | 10:09:52.536 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 26/02/2025 | 10:09:40.404 | 16 | 380.95 | |
| 16 | 380.95 | |||
| 16 | 380.95 | |||
| 26/02/2025 | 10:09:38.988 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 10:09:13.294 | 216 | 381.00 | |
| 216 | 381.00 | |||
| 216 | 381.00 | |||
| 26/02/2025 | 10:09:10.477 | 50 | 381.10 | |
| 50 | 381.10 | |||
| 50 | 381.10 | |||
| 26/02/2025 | 10:07:40.736 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 10:07:33.051 | 6 | 381.15 | |
| 6 | 381.15 | |||
| 6 | 381.15 | |||
| 26/02/2025 | 10:06:40.832 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 26/02/2025 | 10:06:39.952 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 26/02/2025 | 10:06:38.951 | 25 | 381.20 | |
| 25 | 381.20 | |||
| 8 | 381.20 | |||
| 17 | 381.20 | |||
| 26/02/2025 | 10:06:14.359 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 10:06:11.247 | 13 | 381.10 | |
| 13 | 381.10 | |||
| 13 | 381.10 | |||
| 26/02/2025 | 10:05:47.398 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 10:04:22.271 | 27 | 381.05 | |
| 27 | 381.05 | |||
| 27 | 381.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.78 / Ask: 123.80
Turnover: 29 725 TEUR -
Deutsche Telekom AG
Bid: 33.94 / Ask: 33.95
Turnover: 27 830 TEUR -
Rheinmetall AG
Bid: 967.80 / Ask: 968.20
Turnover: 27 501 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 551.80 / Ask: 552.00
Turnover: 18 459 TEUR -
Allianz SE
Bid: 330.90 / Ask: 331.10
Turnover: 18 393 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 12:05:27
Last Update:
26/02/2025 @ 12:05:27