Tesla Inc.

1998

1677

368.90

       

Date Time Volume Order Volume Price
03/01/2025 15:05:24.944 10   368.90
      10 368.90
      10 368.90
03/01/2025 15:05:19.090 10   368.80
      10 368.80
      10 368.80
03/01/2025 15:04:41.209 7   368.75
      7 368.75
      7 368.75
03/01/2025 15:04:38.593 3   368.90
      3 368.90
      3 368.90
03/01/2025 15:04:19.235 2   368.95
      2 368.95
      2 368.95
03/01/2025 15:04:11.644 15   368.85
      15 368.85
      15 368.85
03/01/2025 15:03:50.015 11   368.95
      11 368.95
      11 368.95
03/01/2025 15:03:46.001 1   368.70
      1 368.70
      1 368.70
03/01/2025 15:03:18.587 15   368.60
      15 368.60
      15 368.60
03/01/2025 15:03:15.857 28   368.50
      28 368.50
      28 368.50
03/01/2025 15:03:02.794 1   368.60
      1 368.60
      1 368.60
03/01/2025 15:02:59.900 1   368.55
      1 368.55
      1 368.55
03/01/2025 15:02:56.093 300   368.10
      300 368.10
      300 368.10
03/01/2025 15:02:39.741 10   368.35
      10 368.35
      10 368.35
03/01/2025 15:02:06.017 28   368.45
      28 368.45
      28 368.45
03/01/2025 15:01:55.107 28   368.65
      28 368.65
      28 368.65
03/01/2025 15:01:21.817 3   368.85
      3 368.85
      3 368.85
03/01/2025 15:01:08.624 19   368.80
      19 368.80
      19 368.80
03/01/2025 15:00:08.317 3   369.10
      3 369.10
      3 369.10
03/01/2025 14:59:54.434 1   369.05
      1 369.05
      1 369.05
03/01/2025 14:59:18.949 43   369.00
      43 369.00
      43 369.00
03/01/2025 14:59:08.270 1   369.05
      1 369.05
      1 369.05
03/01/2025 14:58:57.149 5   369.15
      5 369.15
      5 369.15
03/01/2025 14:58:50.147 1   368.95
      1 368.95
      1 368.95
03/01/2025 14:58:16.330 1   369.10
      1 369.10
      1 369.10
03/01/2025 14:58:04.164 10   369.10
      10 369.10
      10 369.10
03/01/2025 14:58:00.614 10   369.10
      10 369.10
      10 369.10
03/01/2025 14:57:20.342 50   369.35
      50 369.35
      50 369.35
03/01/2025 14:57:14.035 57   369.10
      57 369.10
      57 369.10
03/01/2025 14:57:01.485 10   369.25
      10 369.25
      10 369.25
03/01/2025 14:56:58.358 4   369.10
      4 369.10
      4 369.10
03/01/2025 14:56:45.198 119   369.05
      119 369.05
      119 369.05
03/01/2025 14:56:36.435 1   368.90
      1 368.90
      1 368.90
03/01/2025 14:56:29.941 105   368.95
      105 368.95
      105 368.95
03/01/2025 14:56:26.612 2   369.15
      2 369.15
      2 369.15
03/01/2025 14:56:24.205 24   368.95
      24 368.95
      24 368.95
03/01/2025 14:56:14.586 50   369.10
      50 369.10
      50 369.10
03/01/2025 14:55:53.027 1   369.10
      1 369.10
      1 369.10
03/01/2025 14:55:11.434 1   369.15
      1 369.15
      1 369.15
03/01/2025 14:54:56.307 10   369.35
      10 369.35
      10 369.35
03/01/2025 14:54:39.619 1   369.15
      1 369.15
      1 369.15
03/01/2025 14:54:28.237 170   369.15
      170 369.15
      170 369.15
03/01/2025 14:54:06.430 1   369.15
      1 369.15
      1 369.15
03/01/2025 14:54:05.860 47   369.35
      47 369.35
      47 369.35
03/01/2025 14:53:34.402 2   368.95
      2 368.95
      2 368.95
03/01/2025 14:53:18.212 1   369.00
      1 369.00
      1 369.00
03/01/2025 14:53:14.529 100   369.05
      100 369.05
      100 369.05
03/01/2025 14:52:54.299 10   368.90
      10 368.90
      10 368.90
03/01/2025 14:52:53.653 3   368.85
      3 368.85
      3 368.85
03/01/2025 14:52:47.821 3   369.00
      3 369.00
      3 369.00
03/01/2025 14:52:41.001 10   369.15
      10 369.15
      10 369.15
03/01/2025 14:52:09.578 2   368.90
      2 368.90
      2 368.90
03/01/2025 14:52:08.736 50   368.90
      50 368.90
      50 368.90
03/01/2025 14:51:46.377 4   369.35
      4 369.35
      4 369.35
03/01/2025 14:51:14.709 1   369.35
      1 369.35
      1 369.35
03/01/2025 14:50:08.749 10   369.40
      10 369.40
      10 369.40
03/01/2025 14:49:47.798 10   369.30
      10 369.30
      10 369.30
03/01/2025 14:48:28.189 100   369.25
      100 369.25
      100 369.25
03/01/2025 14:48:21.512 30   369.10
      30 369.10
      30 369.10
03/01/2025 14:48:12.943 2   369.25
      2 369.25
      2 369.25
03/01/2025 14:48:06.315 3   369.00
      3 369.00
      3 369.00
03/01/2025 14:48:02.550 15   368.90
      15 368.90
      15 368.90
03/01/2025 14:47:50.818 70   368.60
      70 368.60
      70 368.60
03/01/2025 14:47:47.695 1   368.80
      1 368.80
      1 368.80
03/01/2025 14:47:30.540 21   368.75
      21 368.75
      21 368.75
03/01/2025 14:47:12.733 4   368.80
      4 368.80
      4 368.80
03/01/2025 14:46:59.088 6   368.90
      6 368.90
      6 368.90
03/01/2025 14:46:58.275 93   369.00
      93 369.00
      68 369.00
      25 369.00
03/01/2025 14:46:55.639 10   368.95
      10 368.95
      10 368.95
03/01/2025 14:46:46.817 7   368.95
      7 368.95
      7 368.95
03/01/2025 14:46:43.318 100   369.15
      100 369.15
      100 369.15
03/01/2025 14:45:48.705 10   369.20
      10 369.20
      10 369.20
03/01/2025 14:45:42.071 3   369.25
      3 369.25
      3 369.25
03/01/2025 14:44:56.908 5   369.45
      5 369.45
      5 369.45
03/01/2025 14:44:43.078 1   369.60
      1 369.60
      1 369.60
03/01/2025 14:44:36.595 5   369.70
      5 369.70
      5 369.70
03/01/2025 14:43:58.680 2   369.85
      2 369.85
      2 369.85
03/01/2025 14:43:22.750 3   370.05
      3 370.05
      3 370.05
03/01/2025 14:43:07.213 1   369.70
      1 369.70
      1 369.70
03/01/2025 14:42:52.795 3   369.75
      3 369.75
      3 369.75
03/01/2025 14:42:35.785 1   369.90
      1 369.90
      1 369.90
03/01/2025 14:42:01.572 2   369.55
      2 369.55
      2 369.55
03/01/2025 14:41:50.202 4   369.55
      4 369.55
      4 369.55
03/01/2025 14:41:26.974 5   369.75
      5 369.75
      5 369.75
03/01/2025 14:40:06.522 100   369.95
      100 369.95
      100 369.95
03/01/2025 14:39:14.910 4   370.00
      4 370.00
      4 370.00
03/01/2025 14:38:29.839 25   370.00
      17 370.00
      8 370.00
      25 370.00
03/01/2025 14:38:28.143 8   370.05
      8 370.05
      8 370.05
03/01/2025 14:38:11.366 3   370.10
      3 370.10
      3 370.10
03/01/2025 14:38:02.793 4   370.15
      4 370.15
      4 370.15
03/01/2025 14:37:51.833 1   370.20
      1 370.20
      1 370.20
03/01/2025 14:37:41.276 3   370.30
      3 370.30
      3 370.30
03/01/2025 14:37:32.323 25   370.20
      25 370.20
      25 370.20
03/01/2025 14:37:31.127 10   370.30
      10 370.30
      10 370.30
03/01/2025 14:37:27.622 30   370.30
      30 370.30
      30 370.30
03/01/2025 14:37:14.090 1   370.40
      1 370.40
      1 370.40
03/01/2025 14:37:10.976 1   370.20
      1 370.20
      1 370.20
03/01/2025 14:36:09.942 2   370.75
      2 370.75
      2 370.75
03/01/2025 14:36:03.084 35   370.40
      35 370.40
      35 370.40
03/01/2025 14:35:54.444 50   370.40
      50 370.40
      50 370.40
03/01/2025 14:35:18.699 1   370.35
      1 370.35
      1 370.35
03/01/2025 14:35:03.293 10   370.15
      10 370.15
      10 370.15
03/01/2025 14:34:44.390 5   370.30
      5 370.30
      5 370.30
03/01/2025 14:34:33.619 1   369.95
      1 369.95
      1 369.95
03/01/2025 14:33:43.193 10   370.10
      10 370.10
      10 370.10
03/01/2025 14:32:33.262 1   370.30
      1 370.30
      1 370.30
03/01/2025 14:32:11.253 30   369.90
      30 369.90
      30 369.90
03/01/2025 14:32:02.933 100   369.90
      100 369.90
      100 369.90
03/01/2025 14:31:33.801 150   370.05
      150 370.05
      150 370.05
03/01/2025 14:31:20.030 10   370.10
      10 370.10
      10 370.10
03/01/2025 14:30:55.054 1   370.05
      1 370.05
      1 370.05
03/01/2025 14:30:33.458 112   370.05
      112 370.05
      112 370.05
03/01/2025 14:29:18.158 30   369.60
      30 369.60
      30 369.60
03/01/2025 14:29:02.945 55   369.70
      55 369.70
      55 369.70
03/01/2025 14:28:47.964 10   369.90
      10 369.90
      10 369.90
03/01/2025 14:28:27.079 30   369.50
      30 369.50
      30 369.50
03/01/2025 14:28:14.378 200   369.50
      200 369.50
      200 369.50
03/01/2025 14:27:21.094 10   369.95
      10 369.95
      10 369.95
03/01/2025 14:27:19.088 10   369.75
      10 369.75
      10 369.75
03/01/2025 14:27:12.753 3   369.70
      3 369.70
      3 369.70
03/01/2025 14:26:40.032 46   369.70
      46 369.70
      46 369.70
03/01/2025 14:26:28.677 8   369.95
      8 369.95
      8 369.95
03/01/2025 14:26:20.229 1   369.95
      1 369.95
      1 369.95
03/01/2025 14:25:41.476 15   370.00
      5 370.00
      15 370.00
      10 370.00
03/01/2025 14:25:39.263 1   369.85
      1 369.85
      1 369.85
03/01/2025 14:25:07.913 15   370.05
      15 370.05
      15 370.05
03/01/2025 14:24:11.625 11   370.05
      11 370.05
      11 370.05
03/01/2025 14:24:08.807 10   370.05
      10 370.05
      10 370.05
03/01/2025 14:23:58.278 6   370.20
      6 370.20
      6 370.20
03/01/2025 14:23:34.351 20   370.05
      20 370.05
      20 370.05
03/01/2025 14:23:32.028 6   370.05
      6 370.05
      6 370.05
03/01/2025 14:23:22.446 2   370.10
      2 370.10
      2 370.10
03/01/2025 14:23:12.601 1   369.95
      1 369.95
      1 369.95
03/01/2025 14:23:06.335 4   370.05
      4 370.05
      4 370.05
03/01/2025 14:22:44.201 2   370.10
      2 370.10
      2 370.10
03/01/2025 14:21:03.318 9   370.10
      9 370.10
      9 370.10
03/01/2025 14:20:42.757 12   370.15
      12 370.15
      12 370.15
03/01/2025 14:20:22.555 20   370.15
      20 370.15
      20 370.15
03/01/2025 14:19:59.328 2   370.35
      2 370.35
      2 370.35
03/01/2025 14:19:58.733 1   370.45
      1 370.45
      1 370.45
03/01/2025 14:19:45.916 3   370.50
      3 370.50
      3 370.50
03/01/2025 14:19:30.115 1   370.55
      1 370.55
      1 370.55
03/01/2025 14:19:04.263 2   370.50
      2 370.50
      2 370.50
03/01/2025 14:18:29.451 24   370.10
      24 370.10
      24 370.10
03/01/2025 14:16:42.618 7   370.00
      7 370.00
      7 370.00
03/01/2025 14:16:33.367 1   369.70
      1 369.70
      1 369.70
03/01/2025 14:16:32.226 3   369.90
      3 369.90
      3 369.90
03/01/2025 14:15:59.878 25   369.85
      25 369.85
      25 369.85
03/01/2025 14:15:41.661 330   369.55
      65 369.55
      330 369.55
      265 369.55
03/01/2025 14:15:14.889 300   369.70
      300 369.70
      300 369.70
03/01/2025 14:14:15.899 1   370.20
      1 370.20
      1 370.20
03/01/2025 14:14:13.141 20   369.85
      20 369.85
      20 369.85
03/01/2025 14:14:10.430 35   370.00
      31 370.00
      35 370.00
      4 370.00
03/01/2025 14:13:37.299 33   370.15
      33 370.15
      33 370.15
03/01/2025 14:13:36.809 3   370.15
      3 370.15
      3 370.15
03/01/2025 14:13:02.872 65   370.25
      65 370.25
      65 370.25
03/01/2025 14:11:47.932 30   370.55
      30 370.55
      30 370.55
03/01/2025 14:11:46.477 60   370.55
      60 370.55
      60 370.55
03/01/2025 14:11:35.069 20   370.40
      20 370.40
      20 370.40
03/01/2025 14:11:29.016 11   370.65
      11 370.65
      11 370.65
03/01/2025 14:11:24.974 1   370.65
      1 370.65
      1 370.65
03/01/2025 14:11:07.854 1   370.65
      1 370.65
      1 370.65
03/01/2025 14:10:21.574 35   370.65
      35 370.65
      35 370.65
03/01/2025 14:09:55.051 6   370.25
      6 370.25
      6 370.25
03/01/2025 14:09:34.077 1   370.60
      1 370.60
      1 370.60
03/01/2025 14:09:29.905 50   370.60
      50 370.60
      50 370.60
03/01/2025 14:08:03.878 2   370.65
      2 370.65
      2 370.65
03/01/2025 14:07:42.233 20   370.85
      20 370.85
      20 370.85
03/01/2025 14:07:01.050 20   370.65
      20 370.65
      20 370.65
03/01/2025 14:06:20.627 10   370.75
      10 370.75
      10 370.75
03/01/2025 14:05:58.816 1   370.95
      1 370.95
      1 370.95
03/01/2025 14:05:44.582 1   370.70
      1 370.70
      1 370.70
03/01/2025 14:05:24.969 2   370.55
      2 370.55
      2 370.55
03/01/2025 14:05:11.190 127   370.70
      127 370.70
      127 370.70
03/01/2025 14:04:44.257 26   370.90
      26 370.90
      26 370.90
03/01/2025 14:04:41.350 5   370.90
      5 370.90
      5 370.90
03/01/2025 14:04:14.501 1   370.95
      1 370.95
      1 370.95
03/01/2025 14:04:07.264 10   371.00
      10 371.00
      10 371.00
03/01/2025 14:04:01.698 75   370.85
      75 370.85
      75 370.85
03/01/2025 14:03:19.395 2   370.70
      2 370.70
      2 370.70
03/01/2025 14:03:02.409 33   370.85
      33 370.85
      33 370.85
03/01/2025 14:03:01.845 30   370.65
      30 370.65
      30 370.65
03/01/2025 14:02:59.021 1   370.65
      1 370.65
      1 370.65
03/01/2025 14:01:36.447 10   370.85
      10 370.85
      10 370.85
03/01/2025 14:01:35.516 27   371.00
      5 371.00
      12 371.00
      27 371.00
      10 371.00
03/01/2025 14:01:35.020 30   370.75
      30 370.75
      30 370.75
03/01/2025 14:01:34.338 1   370.75
      1 370.75
      1 370.75
03/01/2025 14:00:26.504 2   370.55
      2 370.55
      2 370.55
03/01/2025 14:00:23.280 8   370.50
      8 370.50
      8 370.50
03/01/2025 14:00:23.017 1   370.50
      1 370.50
      1 370.50
03/01/2025 13:59:31.387 14   370.45
      14 370.45
      14 370.45
03/01/2025 13:59:13.415 1   370.65
      1 370.65
      1 370.65
03/01/2025 13:59:03.353 10   370.40
      10 370.40
      10 370.40
03/01/2025 13:58:36.013 6   370.10
      6 370.10
      6 370.10
03/01/2025 13:57:37.351 1   370.20
      1 370.20
      1 370.20
03/01/2025 13:57:24.393 1   370.25
      1 370.25
      1 370.25
03/01/2025 13:57:07.917 2   370.20
      2 370.20
      2 370.20
03/01/2025 13:57:07.351 1   370.20
      1 370.20
      1 370.20
03/01/2025 13:56:19.869 4   370.20
      4 370.20
      4 370.20
03/01/2025 13:56:15.744 55   370.20
      55 370.20
      55 370.20
03/01/2025 13:56:09.798 6   370.05
      6 370.05
      6 370.05
03/01/2025 13:55:56.271 35   370.25
      35 370.25
      35 370.25
03/01/2025 13:55:19.032 5   370.20
      5 370.20
      5 370.20
03/01/2025 13:55:06.682 5   370.15
      5 370.15
      5 370.15
03/01/2025 13:54:49.841 4   369.80
      4 369.80
      4 369.80
03/01/2025 13:54:39.710 15   370.00
      15 370.00
      15 370.00
03/01/2025 13:54:38.348 3   369.85
      3 369.85
      3 369.85
03/01/2025 13:54:38.003 2   370.10
      2 370.10
      2 370.10
03/01/2025 13:54:28.322 2   370.10
      2 370.10
      2 370.10
03/01/2025 13:54:17.101 10   369.85
      10 369.85
      10 369.85
03/01/2025 13:54:10.351 1   370.00
      1 370.00
      1 370.00
03/01/2025 13:54:08.016 15   369.90
      15 369.90
      15 369.90
03/01/2025 13:53:57.894 24   369.80
      1 369.80
      23 369.80
      24 369.80
03/01/2025 13:53:53.041 4   370.15
      4 370.15
      4 370.15
03/01/2025 13:53:24.143 20   370.10
      20 370.10
      20 370.10
03/01/2025 13:53:16.426 100   370.25
      100 370.25
      100 370.25
03/01/2025 13:52:47.100 1   369.85
      1 369.85
      1 369.85
03/01/2025 13:52:44.071 1   369.75
      1 369.75
      1 369.75
03/01/2025 13:52:32.872 40   369.55
      40 369.55
      40 369.55
03/01/2025 13:52:19.404 8   369.50
      8 369.50
      8 369.50
03/01/2025 13:52:09.782 300   369.45
      300 369.45
      300 369.45
03/01/2025 13:51:56.724 20   369.35
      20 369.35
      20 369.35
03/01/2025 13:51:51.160 30   369.10
      30 369.10
      30 369.10
03/01/2025 13:51:39.704 100   369.30
      100 369.30
      100 369.30
03/01/2025 13:51:15.688 15   369.45
      15 369.45
      15 369.45
03/01/2025 13:51:14.096 9   369.25
      9 369.25
      9 369.25
03/01/2025 13:50:55.779 150   369.40
      150 369.40
      5 369.40
      145 369.40
03/01/2025 13:50:48.337 12   369.10
      12 369.10
      12 369.10
03/01/2025 13:50:21.306 12   368.90
      12 368.90
      12 368.90
03/01/2025 13:50:17.417 21   368.80
      21 368.80
      21 368.80
03/01/2025 13:50:12.821 3   368.70
      3 368.70
      3 368.70
03/01/2025 13:49:49.560 14   368.90
      14 368.90
      14 368.90
03/01/2025 13:49:40.996 1   369.05
      1 369.05
      1 369.05
03/01/2025 13:49:33.160 1   369.00
      1 369.00
      1 369.00
03/01/2025 13:49:32.777 30   368.85
      30 368.85
      30 368.85
03/01/2025 13:49:26.739 70   368.90
      70 368.90
      70 368.90
03/01/2025 13:48:47.121 1   369.30
      1 369.30
      1 369.30
03/01/2025 13:48:17.481 13   369.40
      13 369.40
      13 369.40
03/01/2025 13:48:13.608 1   369.40
      1 369.40
      1 369.40
03/01/2025 13:48:02.356 3   369.05
      3 369.05
      3 369.05
03/01/2025 13:47:28.954 10   368.95
      10 368.95
      10 368.95
03/01/2025 13:47:15.618 1   368.95
      1 368.95
      1 368.95
03/01/2025 13:46:59.490 5   369.00
      5 369.00
      5 369.00
03/01/2025 13:46:17.815 5   369.00
      5 369.00
      5 369.00
03/01/2025 13:46:04.439 1   369.15
      1 369.15
      1 369.15
03/01/2025 13:45:42.460 132   369.00
      2 369.00
      30 369.00
      3 369.00
      100 369.00
      129 369.00
03/01/2025 13:44:09.765 300   369.00
      300 369.00
      300 369.00
03/01/2025 13:43:44.539 15   368.95
      15 368.95
      15 368.95
03/01/2025 13:43:34.182 2   368.85
      2 368.85
      2 368.85
03/01/2025 13:43:27.245 6   368.65
      6 368.65
      6 368.65
03/01/2025 13:43:26.451 2   369.10
      2 369.10
      2 369.10
03/01/2025 13:43:02.444 3   369.25
      3 369.25
      3 369.25
03/01/2025 13:42:57.857 10   369.30
      10 369.30
      10 369.30
03/01/2025 13:42:53.337 11   369.30
      11 369.30
      11 369.30
03/01/2025 13:42:50.528 15   369.05
      15 369.05
      15 369.05
03/01/2025 13:41:16.777 3   369.10
      3 369.10
      3 369.10
03/01/2025 13:40:55.129 4   369.15
      4 369.15
      4 369.15
03/01/2025 13:40:36.932 10   368.85
      3 368.85
      7 368.85
      10 368.85
03/01/2025 13:40:35.581 1   369.15
      1 369.15
      1 369.15
03/01/2025 13:40:24.911 1   369.05
      1 369.05
      1 369.05
03/01/2025 13:40:11.345 6   369.20
      6 369.20
      6 369.20
03/01/2025 13:39:53.001 2   368.95
      2 368.95
      2 368.95
03/01/2025 13:39:52.230 20   368.70
      20 368.70
      9 368.70
      11 368.70
03/01/2025 13:39:18.421 300   368.70
      300 368.70
      300 368.70
03/01/2025 13:39:11.656 10   369.00
      10 369.00
      10 369.00
03/01/2025 13:38:44.591 5   369.30
      5 369.30
      5 369.30
03/01/2025 13:38:01.478 221   369.05
      221 369.05
      221 369.05
03/01/2025 13:37:31.705 5   369.15
      5 369.15
      5 369.15
03/01/2025 13:37:31.369 20   369.40
      20 369.40
      20 369.40
03/01/2025 13:37:02.828 60   369.05
      60 369.05
      60 369.05
03/01/2025 13:36:28.144 2   369.15
      2 369.15
      2 369.15
03/01/2025 13:36:18.484 50   369.05
      50 369.05
      50 369.05
03/01/2025 13:36:13.861 4   369.35
      4 369.35
      4 369.35
03/01/2025 13:35:44.154 10   369.05
      10 369.05
      10 369.05
03/01/2025 13:35:22.312 100   369.05
      100 369.05
      100 369.05
03/01/2025 13:35:04.014 6   369.10
      6 369.10
      6 369.10
03/01/2025 13:34:55.544 100   368.65
      100 368.65
      100 368.65
03/01/2025 13:34:54.952 110   368.65
      110 368.65
      110 368.65
03/01/2025 13:34:51.843 1   368.65
      1 368.65
      1 368.65
03/01/2025 13:34:49.861 6   368.95
      6 368.95
      6 368.95
03/01/2025 13:34:35.448 10   369.10
      10 369.10
      10 369.10
03/01/2025 13:34:22.529 1   369.30
      1 369.30
      1 369.30
03/01/2025 13:33:53.004 90   368.55
      90 368.55
      90 368.55
03/01/2025 13:33:28.551 3   368.45
      3 368.45
      3 368.45
03/01/2025 13:33:23.142 5   368.40
      5 368.40
      5 368.40
03/01/2025 13:33:22.252 5   368.40
      5 368.40
      5 368.40
03/01/2025 13:33:20.566 3   368.70
      3 368.70
      3 368.70
03/01/2025 13:33:06.226 7   368.35
      7 368.35
      7 368.35
03/01/2025 13:33:05.802 18   368.35
      18 368.35
      18 368.35
03/01/2025 13:32:38.956 25   368.55
      25 368.55
      25 368.55
03/01/2025 13:32:28.778 26   368.55
      26 368.55
      26 368.55
03/01/2025 13:32:24.178 30   368.60
      30 368.60
      30 368.60
03/01/2025 13:31:44.174 3   368.55
      3 368.55
      3 368.55
03/01/2025 13:31:10.450 10   369.00
      10 369.00
      10 369.00
03/01/2025 13:31:07.121 103   369.05
      100 369.05
      1 369.05
      102 369.05
      3 369.05
03/01/2025 13:29:52.108 300   369.05
      300 369.05
      300 369.05
03/01/2025 13:29:37.149 9   369.25
      9 369.25
      9 369.25
03/01/2025 13:29:08.280 5   368.90
      5 368.90
      5 368.90
03/01/2025 13:29:00.076 11   368.95
      11 368.95
      11 368.95
03/01/2025 13:28:49.597 5   368.85
      5 368.85
      5 368.85
03/01/2025 13:28:30.019 10   368.90
      10 368.90
      10 368.90
03/01/2025 13:28:05.937 1   368.85
      1 368.85
      1 368.85
03/01/2025 13:27:57.883 3   368.70
      3 368.70
      3 368.70
03/01/2025 13:27:55.777 1   368.70
      1 368.70
      1 368.70
03/01/2025 13:27:22.872 6   369.10
      6 369.10
      6 369.10
03/01/2025 13:27:19.350 1   368.70
      1 368.70
      1 368.70
03/01/2025 13:27:19.257 220   368.60
      20 368.60
      220 368.60
      200 368.60
03/01/2025 13:27:03.068 300   368.60
      300 368.60
      300 368.60
03/01/2025 13:26:53.112 1   368.60
      1 368.60
      1 368.60
03/01/2025 13:26:46.552 15   368.50
      15 368.50
      15 368.50
03/01/2025 13:25:30.283 2   368.00
      2 368.00
      2 368.00
03/01/2025 13:25:21.272 20   367.95
      20 367.95
      20 367.95
03/01/2025 13:24:53.226 4   367.80
      4 367.80
      4 367.80
03/01/2025 13:24:45.454 8   367.80
      2 367.80
      8 367.80
      6 367.80
03/01/2025 13:24:36.406 3   367.75
      3 367.75
      3 367.75
03/01/2025 13:24:31.172 1   368.00
      1 368.00
      1 368.00
03/01/2025 13:24:21.792 16   367.70
      16 367.70
      16 367.70
03/01/2025 13:24:15.213 3   367.65
      3 367.65
      3 367.65
03/01/2025 13:24:14.061 60   367.65
      60 367.65
      60 367.65
03/01/2025 13:24:09.309 3   367.60
      3 367.60
      3 367.60
03/01/2025 13:24:08.810 4   367.60
      4 367.60
      4 367.60
03/01/2025 13:23:58.236 1   367.65
      1 367.65
      1 367.65
03/01/2025 13:23:58.169 25   367.65
      25 367.65
      25 367.65
03/01/2025 13:23:30.565 16   367.95
      16 367.95
      16 367.95
03/01/2025 13:23:02.988 120   367.70
      120 367.70
      120 367.70
03/01/2025 13:22:50.932 40   367.55
      40 367.55
      40 367.55
03/01/2025 13:22:41.480 15   367.60
      15 367.60
      15 367.60
03/01/2025 13:22:39.238 1   367.95
      1 367.95
      1 367.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)