(88,32) Siemens Energy AG

Siemens Energy AG

2006

1648

88,32

Date	Heure	Volume	Volume de transactions	Cours
04/06/2025	21:57:47,621	24		88,32
			24	88,32
			24	88,32
04/06/2025	21:57:16,683	50		88,32
			50	88,32
			50	88,32
04/06/2025	21:56:49,674	150		88,32
			150	88,32
			150	88,32
04/06/2025	21:56:34,115	12		88,32
			12	88,32
			12	88,32
04/06/2025	21:55:20,384	60		88,40
			60	88,40
			60	88,40
04/06/2025	21:54:59,910	20		88,40
			20	88,40
			20	88,40
04/06/2025	21:54:58,939	20		88,32
			20	88,32
			20	88,32
04/06/2025	21:54:09,683	34		88,32
			34	88,32
			34	88,32
04/06/2025	21:53:14,507	30		88,40
			30	88,40
			30	88,40
04/06/2025	21:52:57,200	18		88,40
			18	88,40
			18	88,40
04/06/2025	21:52:55,496	22		88,40
			22	88,40
			22	88,40
04/06/2025	21:52:19,123	489		88,40
			489	88,40
			489	88,40
04/06/2025	21:51:18,218	25		88,44
			25	88,44
			25	88,44
04/06/2025	21:48:37,935	100		88,48
			100	88,48
			100	88,48
04/06/2025	21:44:42,198	10		88,48
			10	88,48
			10	88,48
04/06/2025	21:44:41,466	3		88,38
			3	88,38
			3	88,38
04/06/2025	21:43:09,985	50		88,48
			50	88,48
			50	88,48
04/06/2025	21:42:23,510	2		88,48
			2	88,48
			2	88,48
04/06/2025	21:41:18,994	53		88,38
			53	88,38
			53	88,38
04/06/2025	21:41:12,648	2		88,48
			2	88,48
			2	88,48
04/06/2025	21:39:58,093	80		88,48
			80	88,48
			80	88,48
04/06/2025	21:38:57,179	80		88,48
			80	88,48
			80	88,48
04/06/2025	21:38:53,073	95		88,32
			95	88,32
			95	88,32
04/06/2025	21:32:45,870	100		88,32
			100	88,32
			100	88,32
04/06/2025	21:31:13,748	10		88,48
			10	88,48
			10	88,48
04/06/2025	21:29:59,533	150		88,32
			150	88,32
			150	88,32
04/06/2025	21:28:09,687	50		88,32
			50	88,32
			50	88,32
04/06/2025	21:28:08,945	150		88,32
			150	88,32
			150	88,32
04/06/2025	21:28:07,046	150		88,32
			150	88,32
			150	88,32
04/06/2025	21:27:26,695	150		88,32
			150	88,32
			150	88,32
04/06/2025	21:27:23,687	10		88,44
			10	88,44
			10	88,44
04/06/2025	21:23:25,188	10		88,48
			10	88,48
			10	88,48
04/06/2025	21:16:17,044	150		88,48
			150	88,48
			150	88,48
04/06/2025	21:07:45,789	60		88,36
			60	88,36
			60	88,36
04/06/2025	21:07:43,707	50		88,44
			50	88,44
			50	88,44
04/06/2025	21:07:42,470	50		88,48
			50	88,48
			50	88,48
04/06/2025	21:07:23,903	33		88,48
			33	88,48
			33	88,48
04/06/2025	21:06:53,365	4		88,48
			4	88,48
			4	88,48
04/06/2025	21:03:10,644	40		88,48
			40	88,48
			40	88,48
04/06/2025	21:02:51,392	35		88,32
			35	88,32
			35	88,32
04/06/2025	21:00:44,465	20		88,48
			20	88,48
			20	88,48
04/06/2025	20:58:40,196	60		88,32
			60	88,32
			60	88,32
04/06/2025	20:58:04,621	1		88,48
			1	88,48
			1	88,48
04/06/2025	20:54:40,588	30		88,32
			30	88,32
			30	88,32
04/06/2025	20:54:10,367	50		88,48
			50	88,48
			32	88,48
			18	88,48
04/06/2025	20:52:51,188	5		88,32
			5	88,32
			5	88,32
04/06/2025	20:51:49,632	50		88,40
			50	88,40
			50	88,40
04/06/2025	20:51:45,621	38		88,40
			38	88,40
			38	88,40
04/06/2025	20:50:42,647	9		88,32
			9	88,32
			9	88,32
04/06/2025	20:50:39,893	150		88,32
			150	88,32
			150	88,32
04/06/2025	20:50:14,910	50		88,40
			50	88,40
			50	88,40
04/06/2025	20:48:27,444	1		88,40
			1	88,40
			1	88,40
04/06/2025	20:47:36,727	1		88,40
			1	88,40
			1	88,40
04/06/2025	20:46:25,270	6		88,32
			6	88,32
			6	88,32
04/06/2025	20:41:55,572	62		88,32
			27	88,32
			62	88,32
			35	88,32
04/06/2025	20:41:35,336	15		88,40
			15	88,40
			15	88,40
04/06/2025	20:41:21,268	30		88,40
			30	88,40
			30	88,40
04/06/2025	20:39:20,561	3		88,32
			3	88,32
			3	88,32
04/06/2025	20:38:42,942	3		88,40
			3	88,40
			3	88,40
04/06/2025	20:33:14,613	20		88,40
			20	88,40
			20	88,40
04/06/2025	20:32:18,621	185		88,40
			29	88,40
			156	88,40
			185	88,40
04/06/2025	20:31:44,566	15		88,32
			15	88,32
			15	88,32
04/06/2025	20:31:40,263	150		88,32
			150	88,32
			150	88,32
04/06/2025	20:31:32,416	185		88,32
			35	88,32
			185	88,32
			150	88,32
04/06/2025	20:30:51,292	3		88,40
			3	88,40
			3	88,40
04/06/2025	20:27:41,339	10		88,30
			10	88,30
			10	88,30
04/06/2025	20:23:22,247	15		88,40
			15	88,40
			15	88,40
04/06/2025	20:21:40,452	15		88,34
			15	88,34
			15	88,34
04/06/2025	20:17:16,640	68		88,36
			29	88,36
			39	88,36
			68	88,36
04/06/2025	20:14:44,470	34		88,48
			34	88,48
			34	88,48
04/06/2025	20:11:30,140	150		88,48
			150	88,48
			150	88,48
04/06/2025	20:11:28,346	4		88,48
			4	88,48
			4	88,48
04/06/2025	20:11:14,487	150		88,48
			86	88,48
			64	88,48
			150	88,48
04/06/2025	20:10:56,682	5		88,48
			5	88,48
			5	88,48
04/06/2025	20:05:40,026	3		88,48
			3	88,48
			3	88,48
04/06/2025	20:05:38,431	100		88,48
			100	88,48
			100	88,48
04/06/2025	20:04:00,106	150		88,48
			150	88,48
			150	88,48
04/06/2025	20:03:51,297	150		88,48
			150	88,48
			150	88,48
04/06/2025	20:02:12,265	150		88,48
			150	88,48
			150	88,48
04/06/2025	20:02:04,935	150		88,48
			150	88,48
			42	88,48
			29	88,48
			79	88,48
04/06/2025	20:01:33,597	20		88,34
			20	88,34
			20	88,34
04/06/2025	20:00:14,944	20		88,44
			20	88,44
			20	88,44
04/06/2025	20:00:07,718	2		88,44
			2	88,44
			2	88,44
04/06/2025	19:59:05,838	1		88,44
			1	88,44
			1	88,44
04/06/2025	19:58:17,249	4		88,34
			4	88,34
			4	88,34
04/06/2025	19:57:44,543	3		88,34
			3	88,34
			3	88,34
04/06/2025	19:57:13,648	4		88,44
			4	88,44
			4	88,44
04/06/2025	19:54:28,244	40		88,34
			40	88,34
			11	88,34
			29	88,34
04/06/2025	19:52:37,801	100		88,44
			29	88,44
			71	88,44
			100	88,44
04/06/2025	19:51:04,855	1		88,44
			1	88,44
			1	88,44
04/06/2025	19:50:16,434	2		88,44
			2	88,44
			2	88,44
04/06/2025	19:49:26,197	1		88,44
			1	88,44
			1	88,44
04/06/2025	19:49:16,032	8		88,44
			8	88,44
			8	88,44
04/06/2025	19:49:13,616	8		88,34
			8	88,34
			8	88,34
04/06/2025	19:48:49,970	1		88,34
			1	88,34
			1	88,34
04/06/2025	19:47:54,742	1		88,34
			1	88,34
			1	88,34
04/06/2025	19:47:26,612	4		88,44
			4	88,44
			4	88,44
04/06/2025	19:46:07,067	27		88,34
			27	88,34
			27	88,34
04/06/2025	19:45:58,104	150		88,34
			150	88,34
			150	88,34
04/06/2025	19:44:21,395	12		88,34
			12	88,34
			12	88,34
04/06/2025	19:43:40,862	3		88,32
			3	88,32
			3	88,32
04/06/2025	19:43:31,780	5		88,32
			5	88,32
			5	88,32
04/06/2025	19:42:50,859	22		88,44
			22	88,44
			22	88,44
04/06/2025	19:42:16,457	5		88,32
			5	88,32
			5	88,32
04/06/2025	19:41:21,522	30		88,32
			30	88,32
			1	88,32
			29	88,32
04/06/2025	19:39:11,419	1		88,44
			1	88,44
			1	88,44
04/06/2025	19:38:47,245	55		88,44
			5	88,44
			50	88,44
			55	88,44
04/06/2025	19:38:23,825	14		88,32
			14	88,32
			14	88,32
04/06/2025	19:35:58,290	20		88,34
			20	88,34
			20	88,34
04/06/2025	19:32:32,346	14		88,30
			14	88,30
			14	88,30
04/06/2025	19:31:54,686	25		88,42
			25	88,42
			25	88,42
04/06/2025	19:31:54,332	227		88,30
			50	88,30
			35	88,30
			98	88,30
			44	88,30
			227	88,30
04/06/2025	19:30:25,688	275		88,42
			150	88,42
			125	88,42
			275	88,42
04/06/2025	19:29:52,402	120		88,42
			105	88,42
			15	88,42
			120	88,42
04/06/2025	19:29:35,613	5		88,42
			5	88,42
			5	88,42
04/06/2025	19:27:47,979	1		88,30
			1	88,30
			1	88,30
04/06/2025	19:24:05,639	80		88,48
			80	88,48
			30	88,48
			50	88,48
04/06/2025	19:22:15,882	93		88,30
			35	88,30
			50	88,30
			93	88,30
			8	88,30
04/06/2025	19:21:21,512	5		88,48
			5	88,48
			5	88,48
04/06/2025	19:21:19,374	100		88,42
			100	88,42
			100	88,42
04/06/2025	19:20:55,462	60		88,48
			60	88,48
			60	88,48
04/06/2025	19:20:07,906	28		88,30
			28	88,30
			28	88,30
04/06/2025	19:19:04,818	55		88,48
			55	88,48
			55	88,48
04/06/2025	19:17:17,574	1		88,30
			1	88,30
			1	88,30
04/06/2025	19:15:10,989	11		88,48
			11	88,48
			11	88,48
04/06/2025	19:14:12,241	11		88,48
			11	88,48
			11	88,48
04/06/2025	19:13:17,340	75		88,48
			75	88,48
			75	88,48
04/06/2025	19:11:52,869	6		88,48
			6	88,48
			6	88,48
04/06/2025	19:11:46,711	100		88,48
			50	88,48
			100	88,48
			50	88,48
04/06/2025	19:11:19,083	3		88,32
			3	88,32
			3	88,32
04/06/2025	19:11:07,616	1		88,48
			1	88,48
			1	88,48
04/06/2025	19:10:54,812	35		88,48
			35	88,48
			35	88,48
04/06/2025	19:10:41,369	1		88,42
			1	88,42
			1	88,42
04/06/2025	19:10:00,851	25		88,30
			25	88,30
			25	88,30
04/06/2025	19:07:29,748	40		88,42
			40	88,42
			40	88,42
04/06/2025	19:07:25,068	112		88,30
			112	88,30
			112	88,30
04/06/2025	19:06:40,567	5		88,42
			5	88,42
			5	88,42
04/06/2025	19:02:22,860	1		88,42
			1	88,42
			1	88,42
04/06/2025	19:00:45,848	20		88,30
			20	88,30
			20	88,30
04/06/2025	19:00:12,189	15		88,30
			15	88,30
			15	88,30
04/06/2025	18:57:17,613	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:54:11,823	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:53:21,797	25		88,42
			25	88,42
			25	88,42
04/06/2025	18:49:19,984	25		88,30
			25	88,30
			25	88,30
04/06/2025	18:47:51,569	5		88,42
			5	88,42
			5	88,42
04/06/2025	18:46:46,801	5		88,42
			5	88,42
			5	88,42
04/06/2025	18:46:21,270	3		88,30
			3	88,30
			3	88,30
04/06/2025	18:46:15,441	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:46:08,391	20		88,30
			20	88,30
			20	88,30
04/06/2025	18:45:23,705	4		88,42
			4	88,42
			4	88,42
04/06/2025	18:44:38,457	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:44:29,108	3		88,42
			3	88,42
			3	88,42
04/06/2025	18:44:10,607	46		88,30
			46	88,30
			46	88,30
04/06/2025	18:43:50,556	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:41:14,195	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:40:47,816	29		88,30
			29	88,30
			29	88,30
04/06/2025	18:40:00,436	2		88,42
			2	88,42
			2	88,42
04/06/2025	18:39:22,235	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:38:58,344	10		88,42
			10	88,42
			10	88,42
04/06/2025	18:37:05,359	1		88,30
			1	88,30
			1	88,30
04/06/2025	18:35:56,179	1		88,30
			1	88,30
			1	88,30
04/06/2025	18:35:30,353	3		88,30
			3	88,30
			3	88,30
04/06/2025	18:31:30,864	1		88,40
			1	88,40
			1	88,40
04/06/2025	18:31:10,749	1		88,42
			1	88,42
			1	88,42
04/06/2025	18:29:51,922	30		88,30
			30	88,30
			30	88,30
04/06/2025	18:28:13,316	50		88,30
			50	88,30
			50	88,30
04/06/2025	18:27:57,865	150		88,30
			150	88,30
			150	88,30
04/06/2025	18:26:54,654	4		88,30
			4	88,30
			4	88,30
04/06/2025	18:26:27,197	20		88,42
			20	88,42
			20	88,42
04/06/2025	18:26:27,130	40		88,30
			40	88,30
			40	88,30
04/06/2025	18:26:17,535	12		88,42
			12	88,42
			12	88,42
04/06/2025	18:26:07,658	6		88,30
			6	88,30
			6	88,30
04/06/2025	18:26:06,597	150		88,30
			145	88,30
			150	88,30
			5	88,30
04/06/2025	18:24:33,622	334		88,30
			134	88,30
			150	88,30
			50	88,30
			334	88,30
04/06/2025	18:21:22,843	100		88,30
			100	88,30
			100	88,30
04/06/2025	18:20:42,110	5		88,46
			5	88,46
			5	88,46
04/06/2025	18:16:35,302	40		88,46
			40	88,46
			40	88,46
04/06/2025	18:16:20,142	2		88,46
			2	88,46
			2	88,46
04/06/2025	18:15:55,849	56		88,30
			56	88,30
			56	88,30
04/06/2025	18:15:42,303	1		88,46
			1	88,46
			1	88,46
04/06/2025	18:14:56,742	40		88,46
			40	88,46
			40	88,46
04/06/2025	18:14:19,053	90		88,30
			90	88,30
			90	88,30
04/06/2025	18:12:24,423	50		88,30
			50	88,30
			50	88,30
04/06/2025	18:12:07,910	25		88,22
			25	88,22
			25	88,22
04/06/2025	18:10:52,364	154		88,46
			104	88,46
			50	88,46
			154	88,46
04/06/2025	18:09:54,115	40		88,40
			40	88,40
			40	88,40
04/06/2025	18:08:25,250	15		88,40
			15	88,40
			15	88,40
04/06/2025	18:05:39,442	5		88,40
			5	88,40
			5	88,40
04/06/2025	18:05:27,099	25		88,46
			25	88,46
			25	88,46
04/06/2025	18:01:54,526	385		88,28
			385	88,28
			3	88,28
			282	88,28
			100	88,28
04/06/2025	18:01:54,340	115		88,34
			115	88,34
			115	88,34
04/06/2025	18:01:35,386	6		88,46
			6	88,46
			6	88,46
04/06/2025	17:59:17,159	50		88,34
			50	88,34
			50	88,34
04/06/2025	17:58:46,849	30		88,46
			30	88,46
			30	88,46
04/06/2025	17:58:11,182	3		88,32
			3	88,32
			3	88,32
04/06/2025	17:58:01,114	30		88,46
			30	88,46
			30	88,46
04/06/2025	17:57:38,888	1		88,46
			1	88,46
			1	88,46
04/06/2025	17:57:08,160	40		88,30
			40	88,30
			40	88,30
04/06/2025	17:57:07,986	115		88,30
			115	88,30
			115	88,30
04/06/2025	17:57:07,830	115		88,30
			115	88,30
			115	88,30
04/06/2025	17:57:07,660	115		88,30
			115	88,30
			115	88,30
04/06/2025	17:57:07,001	115		88,30
			115	88,30
			115	88,30
04/06/2025	17:56:53,580	20		88,30
			20	88,30
			20	88,30
04/06/2025	17:56:45,585	160		88,30
			15	88,30
			160	88,30
			95	88,30
			50	88,30
04/06/2025	17:54:46,896	1		88,48
			1	88,48
			1	88,48
04/06/2025	17:54:46,593	1		88,48
			1	88,48
			1	88,48
04/06/2025	17:54:33,262	100		88,48
			100	88,48
			100	88,48
04/06/2025	17:54:29,150	50		88,48
			50	88,48
			50	88,48
04/06/2025	17:53:30,781	150		88,48
			150	88,48
			150	88,48
04/06/2025	17:51:49,629	60		88,48
			60	88,48
			60	88,48
04/06/2025	17:50:34,560	2		88,32
			2	88,32
			2	88,32
04/06/2025	17:49:17,024	85		88,32
			85	88,32
			85	88,32
04/06/2025	17:48:36,994	115		88,32
			115	88,32
			115	88,32
04/06/2025	17:48:12,789	80		88,32
			80	88,32
			80	88,32
04/06/2025	17:48:08,214	19		88,32
			19	88,32
			19	88,32
04/06/2025	17:45:37,600	3		88,48
			3	88,48
			3	88,48
04/06/2025	17:43:50,901	150		88,48
			150	88,48
			150	88,48
04/06/2025	17:43:46,543	150		88,48
			150	88,48
			150	88,48
04/06/2025	17:43:45,725	200		88,48
			50	88,48
			150	88,48
			200	88,48
04/06/2025	17:41:20,596	5		88,48
			5	88,48
			5	88,48
04/06/2025	17:41:11,883	10		88,48
			10	88,48
			10	88,48
04/06/2025	17:40:31,838	20		88,48
			20	88,48
			20	88,48
04/06/2025	17:40:31,492	20		88,24
			20	88,24
			20	88,24
04/06/2025	17:38:16,561	20		88,28
			20	88,28
			20	88,28
04/06/2025	17:37:24,383	100		88,26
			100	88,26
			100	88,26
04/06/2025	17:36:45,093	19		88,24
			19	88,24
			19	88,24
04/06/2025	17:36:22,412	1		88,22
			1	88,22
			1	88,22
04/06/2025	17:36:05,690	65		88,48
			65	88,48
			65	88,48
04/06/2025	17:35:31,571	118		88,48
			118	88,48
			118	88,48
04/06/2025	17:35:31,450	150		88,48
			150	88,48
			150	88,48
04/06/2025	17:35:31,274	150		88,48
			150	88,48
			150	88,48
04/06/2025	17:35:31,079	150		88,48
			150	88,48
			150	88,48
04/06/2025	17:35:29,928	150		88,48
			150	88,48
			150	88,48
04/06/2025	17:35:21,678	283		88,48
			282	88,48
			1	88,48
			133	88,48
			150	88,48
04/06/2025	17:28:12,850	100		88,12
			100	88,12
			100	88,12
04/06/2025	17:28:01,008	100		88,20
			100	88,20
			100	88,20
04/06/2025	17:27:59,075	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:58,914	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:54,669	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:54,380	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:54,085	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:48,805	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:43,326	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:39,024	300		88,20
			300	88,20
			300	88,20
04/06/2025	17:27:32,355	1		88,20
			1	88,20
			1	88,20
04/06/2025	17:26:01,684	1		88,36
			1	88,36
			1	88,36
04/06/2025	17:25:40,899	210		88,30
			210	88,30
			210	88,30
04/06/2025	17:24:37,798	50		88,26
			50	88,26
			50	88,26
04/06/2025	17:24:35,644	100		88,26
			100	88,26
			100	88,26
04/06/2025	17:23:47,250	30		88,36
			30	88,36
			30	88,36
04/06/2025	17:23:38,416	1		88,36
			1	88,36
			1	88,36
04/06/2025	17:23:36,966	2		88,40
			2	88,40
			2	88,40
04/06/2025	17:22:35,505	100		88,48
			100	88,48
			100	88,48
04/06/2025	17:22:06,372	19		88,46
			19	88,46
			19	88,46
04/06/2025	17:21:17,748	20		88,40
			20	88,40
			20	88,40
04/06/2025	17:21:03,396	1		88,40
			1	88,40
			1	88,40
04/06/2025	17:20:50,727	199		88,40
			199	88,40
			199	88,40
04/06/2025	17:19:43,794	50		88,36
			50	88,36
			50	88,36
04/06/2025	17:19:05,833	14		88,36
			14	88,36
			14	88,36
04/06/2025	17:18:44,904	25		88,32
			25	88,32
			25	88,32
04/06/2025	17:17:33,184	20		88,32
			20	88,32
			20	88,32
04/06/2025	17:17:32,257	100		88,30
			100	88,30
			100	88,30
04/06/2025	17:17:13,931	11		88,36
			11	88,36
			11	88,36
04/06/2025	17:15:49,170	110		88,32
			110	88,32
			110	88,32
04/06/2025	17:15:27,178	1		88,34
			1	88,34
			1	88,34
04/06/2025	17:15:06,799	6		88,36
			6	88,36
			6	88,36
04/06/2025	17:14:50,076	5		88,36
			5	88,36
			5	88,36
04/06/2025	17:14:33,073	50		88,30
			50	88,30
			50	88,30
04/06/2025	17:14:04,928	8		88,34
			8	88,34
			8	88,34
04/06/2025	17:13:56,236	100		88,38
			100	88,38
			100	88,38
04/06/2025	17:13:48,095	10		88,38
			10	88,38
			10	88,38
04/06/2025	17:13:06,455	50		88,34
			50	88,34
			50	88,34
04/06/2025	17:11:29,074	300		88,38
			300	88,38
			300	88,38
04/06/2025	17:10:36,866	237		88,36
			237	88,36
			237	88,36
04/06/2025	17:07:54,803	15		88,38
			15	88,38
			15	88,38
04/06/2025	17:07:11,886	113		88,44
			113	88,44
			113	88,44
04/06/2025	17:06:56,557	300		88,42
			300	88,42
			300	88,42
04/06/2025	17:06:45,059	10		88,38
			10	88,38
			10	88,38
04/06/2025	17:05:51,424	1		88,34
			1	88,34
			1	88,34
04/06/2025	17:05:26,720	16		88,30
			16	88,30
			16	88,30
04/06/2025	17:05:11,510	100		88,36
			100	88,36
			100	88,36
04/06/2025	17:03:56,506	300		88,36
			300	88,36
			300	88,36
04/06/2025	17:03:27,601	76		88,36
			76	88,36
			76	88,36
04/06/2025	17:03:21,363	4		88,30
			4	88,30
			4	88,30
04/06/2025	17:01:41,952	50		88,44
			50	88,44
			50	88,44
04/06/2025	17:01:31,901	10		88,44
			10	88,44
			10	88,44
04/06/2025	17:01:11,716	250		88,46
			250	88,46
			250	88,46
04/06/2025	17:00:56,261	300		88,46
			300	88,46
			300	88,46
04/06/2025	17:00:48,668	50		88,44
			50	88,44
			50	88,44
04/06/2025	17:00:30,962	1		88,44
			1	88,44
			1	88,44
04/06/2025	17:00:27,779	100		88,44
			100	88,44
			100	88,44
04/06/2025	17:00:23,821	10		88,48
			10	88,48
			10	88,48
04/06/2025	17:00:21,589	170		88,48
			170	88,48
			170	88,48
04/06/2025	17:00:14,339	24		88,48
			24	88,48
			24	88,48
04/06/2025	16:59:01,039	27		88,44
			27	88,44
			27	88,44
04/06/2025	16:58:51,033	10		88,48
			10	88,48
			10	88,48
04/06/2025	16:58:24,653	80		88,44
			70	88,44
			80	88,44
			10	88,44
04/06/2025	16:57:41,535	300		88,48
			300	88,48
			300	88,48
04/06/2025	16:57:38,057	35		88,44
			35	88,44
			35	88,44
04/06/2025	16:57:26,701	110		88,48
			110	88,48
			110	88,48
04/06/2025	16:57:02,409	75		88,48
			75	88,48
			75	88,48
04/06/2025	16:56:54,547	95		88,52
			95	88,52
			95	88,52
04/06/2025	16:56:08,413	10		88,46
			10	88,46
			10	88,46
04/06/2025	16:56:02,487	20		88,46
			20	88,46
			20	88,46
04/06/2025	16:55:59,291	150		88,50
			150	88,50
			150	88,50
04/06/2025	16:55:53,765	60		88,48
			60	88,48
			60	88,48
04/06/2025	16:55:38,665	10		88,54
			10	88,54
			10	88,54
04/06/2025	16:55:32,219	300		88,52
			300	88,52
			300	88,52
04/06/2025	16:55:09,087	29		88,54
			29	88,54
			29	88,54
04/06/2025	16:54:58,669	70		88,58
			70	88,58
			70	88,58
04/06/2025	16:54:50,776	18		88,50
			18	88,50
			18	88,50
04/06/2025	16:52:20,907	3		88,36
			3	88,36
			3	88,36
04/06/2025	16:51:41,184	120		88,32
			120	88,32
			120	88,32
04/06/2025	16:51:31,927	20		88,26
			20	88,26
			20	88,26
04/06/2025	16:51:14,825	2		88,30
			2	88,30
			2	88,30
04/06/2025	16:50:20,632	1		88,24
			1	88,24
			1	88,24
04/06/2025	16:49:31,540	1		88,26
			1	88,26
			1	88,26
04/06/2025	16:49:30,796	5		88,26
			5	88,26
			5	88,26
04/06/2025	16:49:19,610	158		88,30
			158	88,30
			158	88,30
04/06/2025	16:48:36,043	102		88,32
			102	88,32
			102	88,32
04/06/2025	16:48:21,366	140		88,30
			140	88,30
			140	88,30
04/06/2025	16:48:06,702	1		88,26
			1	88,26
			1	88,26
04/06/2025	16:48:05,110	140		88,28
			140	88,28
			140	88,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 80,50 / Vente: 80,90
Volume: 909 915
-4,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)