Siemens Energy AG

867

601

68.68

       

Date Time Volume Order Volume Price
28/04/2025 12:40:03.974 125   68.68
      125 68.68
      125 68.68
28/04/2025 12:39:59.691 355   68.66
      300 68.66
      355 68.66
      55 68.66
28/04/2025 12:39:46.999 300   68.66
      300 68.66
      300 68.66
28/04/2025 12:39:27.359 300   68.66
      300 68.66
      300 68.66
28/04/2025 12:39:27.269 320   68.66
      300 68.66
      320 68.66
      20 68.66
28/04/2025 12:39:24.897 20   68.62
      20 68.62
      20 68.62
28/04/2025 12:36:33.725 100   68.64
      100 68.64
      100 68.64
28/04/2025 12:36:27.336 2   68.64
      2 68.64
      2 68.64
28/04/2025 12:35:40.781 125   68.62
      125 68.62
      125 68.62
28/04/2025 12:35:40.696 20   68.60
      5 68.60
      15 68.60
      20 68.60
28/04/2025 12:34:24.747 300   68.62
      300 68.62
      300 68.62
28/04/2025 12:32:43.953 12   68.60
      12 68.60
      12 68.60
28/04/2025 12:32:09.506 22   68.60
      22 68.60
      22 68.60
28/04/2025 12:31:25.611 75   68.56
      75 68.56
      75 68.56
28/04/2025 12:31:19.695 10   68.56
      10 68.56
      10 68.56
28/04/2025 12:30:29.729 90   68.56
      90 68.56
      90 68.56
28/04/2025 12:30:25.682 72   68.60
      72 68.60
      72 68.60
28/04/2025 12:30:12.788 600   68.60
      600 68.60
      30 68.60
      250 68.60
      20 68.60
      300 68.60
28/04/2025 12:29:47.933 89   68.58
      89 68.58
      89 68.58
28/04/2025 12:29:12.498 15   68.58
      15 68.58
      15 68.58
28/04/2025 12:28:56.455 100   68.56
      100 68.56
      100 68.56
28/04/2025 12:28:48.132 30   68.52
      30 68.52
      30 68.52
28/04/2025 12:28:09.061 300   68.52
      300 68.52
      300 68.52
28/04/2025 12:28:04.602 385   68.50
      385 68.50
      300 68.50
      85 68.50
28/04/2025 12:27:58.706 300   68.50
      300 68.50
      300 68.50
28/04/2025 12:27:44.491 300   68.50
      300 68.50
      300 68.50
28/04/2025 12:26:06.439 100   68.48
      100 68.48
      100 68.48
28/04/2025 12:25:27.312 110   68.46
      110 68.46
      110 68.46
28/04/2025 12:25:09.412 15   68.50
      15 68.50
      15 68.50
28/04/2025 12:23:24.159 15   68.38
      15 68.38
      15 68.38
28/04/2025 12:22:50.562 2   68.38
      2 68.38
      2 68.38
28/04/2025 12:20:23.703 100   68.40
      100 68.40
      100 68.40
28/04/2025 12:19:47.602 25   68.44
      25 68.44
      25 68.44
28/04/2025 12:18:39.975 17   68.48
      17 68.48
      17 68.48
28/04/2025 12:17:10.424 258   68.46
      258 68.46
      258 68.46
28/04/2025 12:17:10.146 100   68.46
      100 68.46
      100 68.46
28/04/2025 12:17:04.031 160   68.48
      160 68.48
      160 68.48
28/04/2025 12:16:34.340 500   68.54
      500 68.54
      500 68.54
28/04/2025 12:16:22.398 300   68.50
      300 68.50
      300 68.50
28/04/2025 12:15:39.495 6   68.48
      6 68.48
      6 68.48
28/04/2025 12:14:24.574 200   68.48
      200 68.48
      200 68.48
28/04/2025 12:14:04.988 150   68.50
      150 68.50
      150 68.50
28/04/2025 12:12:41.491 300   68.50
      300 68.50
      300 68.50
28/04/2025 12:12:16.490 2 293   68.50
      5 68.50
      700 68.50
      2 293 68.50
      50 68.50
      1 538 68.50
28/04/2025 12:11:43.852 300   68.50
      300 68.50
      300 68.50
28/04/2025 12:11:24.292 1   68.50
      1 68.50
      1 68.50
28/04/2025 12:11:05.000 35   68.48
      35 68.48
      35 68.48
28/04/2025 12:10:52.997 400   68.50
      100 68.50
      20 68.50
      30 68.50
      25 68.50
      61 68.50
      300 68.50
      14 68.50
      50 68.50
      100 68.50
      100 68.50
28/04/2025 12:10:41.292 300   68.50
      300 68.50
      300 68.50
28/04/2025 12:10:26.451 73   68.50
      73 68.50
      73 68.50
28/04/2025 12:10:26.369 500   68.50
      138 68.50
      200 68.50
      10 68.50
      27 68.50
      25 68.50
      100 68.50
      500 68.50
28/04/2025 12:09:42.862 300   68.44
      300 68.44
      300 68.44
28/04/2025 12:09:29.124 15   68.44
      15 68.44
      15 68.44
28/04/2025 12:07:19.761 120   68.42
      120 68.42
      120 68.42
28/04/2025 12:06:31.311 300   68.44
      300 68.44
      300 68.44
28/04/2025 12:05:43.291 1   68.44
      1 68.44
      1 68.44
28/04/2025 12:04:59.870 300   68.38
      300 68.38
      300 68.38
28/04/2025 12:04:50.405 16   68.40
      16 68.40
      16 68.40
28/04/2025 12:04:44.621 46   68.38
      46 68.38
      46 68.38
28/04/2025 12:04:44.515 150   68.38
      150 68.38
      150 68.38
28/04/2025 12:04:39.542 300   68.40
      300 68.40
      300 68.40
28/04/2025 12:04:31.649 300   68.40
      300 68.40
      300 68.40
28/04/2025 12:04:25.524 210   68.40
      100 68.40
      210 68.40
      10 68.40
      100 68.40
28/04/2025 12:03:32.558 29   68.36
      29 68.36
      29 68.36
28/04/2025 12:02:50.059 40   68.38
      40 68.38
      40 68.38
28/04/2025 12:02:37.934 50   68.34
      50 68.34
      50 68.34
28/04/2025 12:02:16.526 300   68.32
      300 68.32
      300 68.32
28/04/2025 12:01:28.730 2   68.34
      2 68.34
      2 68.34
28/04/2025 12:01:28.270 20   68.32
      20 68.32
      20 68.32
28/04/2025 12:01:07.738 230   68.30
      30 68.30
      230 68.30
      200 68.30
28/04/2025 12:01:07.561 300   68.30
      300 68.30
      300 68.30
28/04/2025 12:01:07.409 300   68.30
      200 68.30
      100 68.30
      300 68.30
28/04/2025 12:01:07.195 300   68.30
      300 68.30
      300 68.30
28/04/2025 12:01:06.999 300   68.30
      300 68.30
      300 68.30
28/04/2025 12:00:38.963 300   68.30
      300 68.30
      300 68.30
28/04/2025 11:59:31.172 300   68.30
      300 68.30
      300 68.30
28/04/2025 11:59:04.151 40   68.30
      40 68.30
      40 68.30
28/04/2025 11:58:36.229 50   68.30
      50 68.30
      50 68.30
28/04/2025 11:57:47.518 3   68.28
      3 68.28
      3 68.28
28/04/2025 11:57:07.532 111   68.26
      111 68.26
      111 68.26
28/04/2025 11:56:57.004 1   68.30
      1 68.30
      1 68.30
28/04/2025 11:56:36.577 6   68.30
      6 68.30
      6 68.30
28/04/2025 11:56:25.103 1   68.30
      1 68.30
      1 68.30
28/04/2025 11:56:23.212 17   68.30
      17 68.30
      17 68.30
28/04/2025 11:56:18.842 55   68.26
      55 68.26
      55 68.26
28/04/2025 11:56:08.904 1   68.32
      1 68.32
      1 68.32
28/04/2025 11:55:31.879 100   68.30
      100 68.30
      100 68.30
28/04/2025 11:55:18.175 9   68.28
      9 68.28
      9 68.28
28/04/2025 11:55:00.984 66   68.26
      66 68.26
      66 68.26
28/04/2025 11:54:53.004 300   68.26
      300 68.26
      300 68.26
28/04/2025 11:54:52.923 300   68.26
      300 68.26
      300 68.26
28/04/2025 11:54:43.348 3   68.30
      3 68.30
      3 68.30
28/04/2025 11:53:56.581 125   68.32
      125 68.32
      125 68.32
28/04/2025 11:52:35.891 8   68.30
      8 68.30
      8 68.30
28/04/2025 11:51:37.909 2   68.32
      2 68.32
      2 68.32
28/04/2025 11:51:30.312 40   68.30
      40 68.30
      40 68.30
28/04/2025 11:50:14.701 40   68.30
      40 68.30
      40 68.30
28/04/2025 11:50:10.540 60   68.28
      60 68.28
      60 68.28
28/04/2025 11:49:48.630 10   68.26
      10 68.26
      10 68.26
28/04/2025 11:49:02.403 300   68.36
      300 68.36
      300 68.36
28/04/2025 11:48:37.467 300   68.28
      300 68.28
      300 68.28
28/04/2025 11:47:59.353 1   68.30
      1 68.30
      1 68.30
28/04/2025 11:47:54.565 40   68.28
      30 68.28
      10 68.28
      40 68.28
28/04/2025 11:46:55.031 25   68.30
      25 68.30
      25 68.30
28/04/2025 11:45:38.424 150   68.30
      150 68.30
      150 68.30
28/04/2025 11:45:36.899 15   68.30
      15 68.30
      15 68.30
28/04/2025 11:45:08.052 100   68.34
      100 68.34
      100 68.34
28/04/2025 11:44:36.583 10   68.28
      10 68.28
      6 68.28
      4 68.28
28/04/2025 11:42:54.003 300   68.24
      300 68.24
      300 68.24
28/04/2025 11:41:49.492 3   68.24
      3 68.24
      3 68.24
28/04/2025 11:41:34.619 200   68.22
      200 68.22
      200 68.22
28/04/2025 11:41:34.372 300   68.22
      300 68.22
      300 68.22
28/04/2025 11:41:12.344 65   68.24
      65 68.24
      65 68.24
28/04/2025 11:40:49.918 22   68.26
      22 68.26
      22 68.26
28/04/2025 11:39:49.321 5   68.28
      5 68.28
      5 68.28
28/04/2025 11:39:04.847 19   68.24
      19 68.24
      19 68.24
28/04/2025 11:39:02.127 42   68.24
      42 68.24
      42 68.24
28/04/2025 11:38:05.764 7   68.22
      7 68.22
      7 68.22
28/04/2025 11:38:02.918 85   68.22
      85 68.22
      85 68.22
28/04/2025 11:37:42.322 220   68.24
      220 68.24
      220 68.24
28/04/2025 11:36:53.268 15   68.16
      15 68.16
      15 68.16
28/04/2025 11:36:19.614 20   68.14
      20 68.14
      20 68.14
28/04/2025 11:36:11.677 10   68.24
      10 68.24
      10 68.24
28/04/2025 11:35:56.108 50   68.26
      50 68.26
      50 68.26
28/04/2025 11:33:36.742 50   68.30
      50 68.30
      50 68.30
28/04/2025 11:32:49.436 1   68.28
      1 68.28
      1 68.28
28/04/2025 11:32:36.284 70   68.30
      70 68.30
      70 68.30
28/04/2025 11:32:22.273 2   68.28
      2 68.28
      2 68.28
28/04/2025 11:31:57.303 2   68.28
      2 68.28
      2 68.28
28/04/2025 11:31:55.838 20   68.28
      20 68.28
      20 68.28
28/04/2025 11:30:47.007 40   68.28
      40 68.28
      40 68.28
28/04/2025 11:30:06.062 150   68.22
      150 68.22
      150 68.22
28/04/2025 11:30:01.511 25   68.26
      25 68.26
      25 68.26
28/04/2025 11:29:09.452 20   68.18
      20 68.18
      20 68.18
28/04/2025 11:27:43.221 20   68.34
      20 68.34
      20 68.34
28/04/2025 11:26:56.800 200   68.32
      200 68.32
      200 68.32
28/04/2025 11:26:52.457 9   68.32
      9 68.32
      9 68.32
28/04/2025 11:26:40.870 1   68.34
      1 68.34
      1 68.34
28/04/2025 11:26:38.464 45   68.32
      45 68.32
      45 68.32
28/04/2025 11:26:28.979 100   68.28
      100 68.28
      100 68.28
28/04/2025 11:25:01.700 100   68.30
      100 68.30
      100 68.30
28/04/2025 11:24:28.786 10   68.28
      10 68.28
      10 68.28
28/04/2025 11:24:16.935 18   68.30
      18 68.30
      18 68.30
28/04/2025 11:22:58.850 50   68.28
      50 68.28
      50 68.28
28/04/2025 11:22:33.660 71   68.28
      71 68.28
      71 68.28
28/04/2025 11:21:56.341 600   68.20
      600 68.20
      600 68.20
28/04/2025 11:21:47.509 300   68.22
      300 68.22
      300 68.22
28/04/2025 11:20:57.478 300   68.22
      300 68.22
      300 68.22
28/04/2025 11:20:20.321 15   68.14
      15 68.14
      15 68.14
28/04/2025 11:20:03.790 3   68.14
      3 68.14
      3 68.14
28/04/2025 11:19:49.659 300   68.20
      300 68.20
      300 68.20
28/04/2025 11:19:33.089 2   68.20
      2 68.20
      2 68.20
28/04/2025 11:18:44.079 25   68.18
      25 68.18
      25 68.18
28/04/2025 11:16:56.464 13   68.14
      13 68.14
      13 68.14
28/04/2025 11:16:51.559 100   68.12
      100 68.12
      100 68.12
28/04/2025 11:16:21.152 15   68.20
      15 68.20
      15 68.20
28/04/2025 11:16:16.059 145   68.20
      145 68.20
      145 68.20
28/04/2025 11:16:07.342 15   68.18
      15 68.18
      15 68.18
28/04/2025 11:15:35.117 26   68.22
      26 68.22
      26 68.22
28/04/2025 11:15:20.738 10   68.28
      10 68.28
      10 68.28
28/04/2025 11:15:03.599 173   68.20
      173 68.20
      173 68.20
28/04/2025 11:14:36.585 30   68.10
      30 68.10
      30 68.10
28/04/2025 11:14:06.589 55   68.12
      55 68.12
      55 68.12
28/04/2025 11:12:45.384 300   68.08
      300 68.08
      300 68.08
28/04/2025 11:11:04.268 15   68.08
      15 68.08
      15 68.08
28/04/2025 11:10:57.735 5   68.12
      5 68.12
      5 68.12
28/04/2025 11:10:56.616 50   68.12
      50 68.12
      50 68.12
28/04/2025 11:10:41.703 2   68.14
      2 68.14
      2 68.14
28/04/2025 11:09:45.184 10   68.18
      10 68.18
      10 68.18
28/04/2025 11:09:44.913 50   68.22
      50 68.22
      50 68.22
28/04/2025 11:09:04.074 200   68.22
      200 68.22
      200 68.22
28/04/2025 11:08:15.767 7   68.28
      7 68.28
      7 68.28
28/04/2025 11:08:00.515 10   68.24
      10 68.24
      10 68.24
28/04/2025 11:06:47.379 8   68.28
      8 68.28
      8 68.28
28/04/2025 11:05:57.418 16   68.24
      16 68.24
      16 68.24
28/04/2025 11:04:57.070 300   68.30
      300 68.30
      300 68.30
28/04/2025 11:04:46.458 19   68.30
      19 68.30
      19 68.30
28/04/2025 11:03:48.307 1   68.30
      1 68.30
      1 68.30
28/04/2025 11:03:29.851 20   68.26
      20 68.26
      20 68.26
28/04/2025 11:03:00.502 1   68.32
      1 68.32
      1 68.32
28/04/2025 11:02:33.000 7   68.28
      7 68.28
      7 68.28
28/04/2025 11:02:10.191 250   68.26
      250 68.26
      250 68.26
28/04/2025 11:01:59.660 11   68.22
      11 68.22
      11 68.22
28/04/2025 11:01:24.943 300   68.22
      300 68.22
      300 68.22
28/04/2025 11:00:30.666 50   68.24
      50 68.24
      50 68.24
28/04/2025 11:00:02.792 50   68.34
      50 68.34
      50 68.34
28/04/2025 10:59:47.119 201   68.30
      200 68.30
      201 68.30
      1 68.30
28/04/2025 10:59:44.709 300   68.30
      300 68.30
      300 68.30
28/04/2025 10:59:42.870 200   68.30
      40 68.30
      160 68.30
      200 68.30
28/04/2025 10:59:38.371 200   68.24
      200 68.24
      200 68.24
28/04/2025 10:59:05.109 300   68.22
      300 68.22
      300 68.22
28/04/2025 10:58:41.738 2   68.24
      2 68.24
      2 68.24
28/04/2025 10:58:40.295 8   68.24
      8 68.24
      8 68.24
28/04/2025 10:58:26.742 180   68.28
      180 68.28
      180 68.28
28/04/2025 10:58:15.185 21   68.26
      21 68.26
      21 68.26
28/04/2025 10:58:04.736 200   68.28
      200 68.28
      200 68.28
28/04/2025 10:58:04.566 300   68.28
      300 68.28
      300 68.28
28/04/2025 10:58:00.850 299   68.28
      299 68.28
      299 68.28
28/04/2025 10:57:57.547 315   68.18
      15 68.18
      43 68.18
      300 68.18
      15 68.18
      257 68.18
28/04/2025 10:57:10.443 480   68.22
      480 68.22
      300 68.22
      180 68.22
28/04/2025 10:56:36.291 40   68.18
      40 68.18
      40 68.18
28/04/2025 10:56:34.497 3   68.14
      3 68.14
      3 68.14
28/04/2025 10:55:57.957 3   68.18
      3 68.18
      3 68.18
28/04/2025 10:55:42.380 180   68.14
      180 68.14
      180 68.14
28/04/2025 10:55:29.276 200   68.16
      200 68.16
      200 68.16
28/04/2025 10:55:22.847 200   68.16
      200 68.16
      200 68.16
28/04/2025 10:55:22.787 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:55:22.061 70   68.18
      70 68.18
      70 68.18
28/04/2025 10:54:59.065 30   68.18
      30 68.18
      30 68.18
28/04/2025 10:53:51.112 47   68.16
      47 68.16
      47 68.16
28/04/2025 10:53:50.297 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:53:50.013 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:53:43.901 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:53:40.275 106   68.16
      53 68.16
      3 68.16
      50 68.16
      100 68.16
      6 68.16
28/04/2025 10:52:21.045 300   68.14
      300 68.14
      300 68.14
28/04/2025 10:49:53.170 15   68.14
      15 68.14
      15 68.14
28/04/2025 10:49:06.482 25   68.10
      25 68.10
      25 68.10
28/04/2025 10:48:19.757 200   68.18
      200 68.18
      200 68.18
28/04/2025 10:48:09.573 107   68.20
      107 68.20
      107 68.20
28/04/2025 10:48:06.153 330   68.20
      30 68.20
      300 68.20
      330 68.20
28/04/2025 10:47:14.828 300   68.20
      300 68.20
      300 68.20
28/04/2025 10:47:13.274 40   68.20
      40 68.20
      40 68.20
28/04/2025 10:45:14.654 35   68.28
      35 68.28
      35 68.28
28/04/2025 10:45:01.804 51   68.24
      51 68.24
      51 68.24
28/04/2025 10:44:10.840 25   68.22
      25 68.22
      25 68.22
28/04/2025 10:43:47.903 100   68.20
      100 68.20
      100 68.20
28/04/2025 10:43:23.589 200   68.20
      200 68.20
      200 68.20
28/04/2025 10:43:21.818 300   68.18
      300 68.18
      300 68.18
28/04/2025 10:43:07.878 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:42:37.124 80   68.22
      80 68.22
      80 68.22
28/04/2025 10:42:24.791 180   68.16
      180 68.16
      180 68.16
28/04/2025 10:42:01.935 80   68.22
      80 68.22
      80 68.22
28/04/2025 10:40:49.633 175   68.18
      175 68.18
      175 68.18
28/04/2025 10:40:40.214 200   68.24
      200 68.24
      200 68.24
28/04/2025 10:40:28.705 200   68.24
      150 68.24
      50 68.24
      200 68.24
28/04/2025 10:39:21.852 50   68.18
      50 68.18
      50 68.18
28/04/2025 10:39:20.885 49   68.14
      49 68.14
      49 68.14
28/04/2025 10:39:12.800 300   68.14
      300 68.14
      300 68.14
28/04/2025 10:38:50.668 2   68.18
      2 68.18
      2 68.18
28/04/2025 10:38:44.657 10   68.16
      10 68.16
      10 68.16
28/04/2025 10:34:56.120 200   68.12
      200 68.12
      200 68.12
28/04/2025 10:34:30.163 1   68.10
      1 68.10
      1 68.10
28/04/2025 10:33:54.948 100   68.08
      100 68.08
      100 68.08
28/04/2025 10:32:39.716 6   68.02
      6 68.02
      6 68.02
28/04/2025 10:32:28.105 50   68.00
      50 68.00
      50 68.00
28/04/2025 10:31:52.073 299   68.00
      1 68.00
      299 68.00
      20 68.00
      75 68.00
      203 68.00
28/04/2025 10:30:22.816 10   67.78
      10 67.78
      10 67.78
28/04/2025 10:29:59.634 12   67.76
      12 67.76
      12 67.76
28/04/2025 10:28:36.282 20   67.92
      20 67.92
      20 67.92
28/04/2025 10:27:38.572 300   67.86
      300 67.86
      300 67.86
28/04/2025 10:27:19.258 150   67.84
      150 67.84
      150 67.84
28/04/2025 10:26:01.688 7 000   67.80
      7 000 67.80
      7 000 67.80
28/04/2025 10:25:52.683 300   67.84
      300 67.84
      300 67.84
28/04/2025 10:25:26.138 10   67.84
      10 67.84
      10 67.84
28/04/2025 10:25:05.318 150   67.84
      150 67.84
      150 67.84
28/04/2025 10:23:56.863 200   67.84
      200 67.84
      200 67.84
28/04/2025 10:23:49.767 300   67.86
      300 67.86
      300 67.86
28/04/2025 10:22:42.585 100   67.86
      100 67.86
      100 67.86
28/04/2025 10:21:23.158 50   67.90
      50 67.90
      50 67.90
28/04/2025 10:20:54.444 20   67.90
      20 67.90
      20 67.90
28/04/2025 10:19:22.713 150   67.84
      150 67.84
      150 67.84
28/04/2025 10:18:42.545 80   67.86
      80 67.86
      80 67.86
28/04/2025 10:18:33.186 1   67.86
      1 67.86
      1 67.86
28/04/2025 10:17:58.837 100   67.86
      100 67.86
      100 67.86
28/04/2025 10:16:53.092 200   67.78
      200 67.78
      200 67.78
28/04/2025 10:16:34.353 250   67.74
      250 67.74
      250 67.74
28/04/2025 10:16:29.062 180   67.74
      180 67.74
      180 67.74
28/04/2025 10:16:28.925 320   67.74
      20 67.74
      300 67.74
      320 67.74
28/04/2025 10:16:19.212 300   67.74
      300 67.74
      300 67.74
28/04/2025 10:15:59.771 100   67.74
      90 67.74
      10 67.74
      100 67.74
28/04/2025 10:13:49.937 73   67.88
      73 67.88
      73 67.88
28/04/2025 10:12:53.269 2   67.96
      2 67.96
      2 67.96
28/04/2025 10:11:55.637 2   67.94
      2 67.94
      2 67.94
28/04/2025 10:11:28.187 20   67.90
      20 67.90
      20 67.90
28/04/2025 10:09:49.079 255   67.80
      5 67.80
      255 67.80
      250 67.80
28/04/2025 10:09:07.025 140   67.86
      140 67.86
      140 67.86
28/04/2025 10:07:35.160 1   67.86
      1 67.86
      1 67.86
28/04/2025 10:07:21.980 10   67.92
      10 67.92
      10 67.92
28/04/2025 10:05:58.471 10   67.98
      10 67.98
      10 67.98
28/04/2025 10:05:20.882 50   67.98
      50 67.98
      50 67.98
28/04/2025 10:04:51.711 8   67.98
      8 67.98
      8 67.98
28/04/2025 10:03:39.347 2   67.96
      2 67.96
      2 67.96
28/04/2025 10:03:28.644 20   67.94
      20 67.94
      20 67.94
28/04/2025 10:02:51.700 40   67.96
      40 67.96
      40 67.96
28/04/2025 10:02:50.968 300   67.96
      300 67.96
      300 67.96
28/04/2025 10:02:45.139 300   67.96
      300 67.96
      300 67.96
28/04/2025 10:02:10.941 100   67.96
      100 67.96
      100 67.96
28/04/2025 10:01:28.781 100   67.94
      100 67.94
      100 67.94
28/04/2025 09:58:59.017 50   67.92
      50 67.92
      50 67.92
28/04/2025 09:58:18.624 30   67.90
      30 67.90
      30 67.90
28/04/2025 09:58:02.982 20   67.88
      20 67.88
      20 67.88
28/04/2025 09:57:49.813 200   67.86
      200 67.86
      200 67.86
28/04/2025 09:57:05.751 10   67.92
      10 67.92
      10 67.92
28/04/2025 09:56:59.446 20   67.96
      20 67.96
      20 67.96
28/04/2025 09:55:45.412 60   67.90
      60 67.90
      60 67.90
28/04/2025 09:55:44.876 30   67.94
      30 67.94
      30 67.94
28/04/2025 09:55:08.325 10   67.98
      10 67.98
      10 67.98
28/04/2025 09:51:51.802 100   67.94
      100 67.94
      100 67.94
28/04/2025 09:51:50.608 66   67.96
      66 67.96
      66 67.96
28/04/2025 09:51:23.429 45   67.92
      45 67.92
      45 67.92
28/04/2025 09:48:37.993 15   67.92
      15 67.92
      15 67.92
28/04/2025 09:48:27.503 20   67.98
      20 67.98
      20 67.98
28/04/2025 09:48:27.399 50   68.04
      50 68.04
      50 68.04
28/04/2025 09:48:21.735 300   68.04
      300 68.04
      300 68.04
28/04/2025 09:47:22.141 25   68.00
      25 68.00
      25 68.00
28/04/2025 09:47:21.833 15   68.00
      15 68.00
      15 68.00
28/04/2025 09:46:57.311 75   67.98
      75 67.98
      75 67.98
28/04/2025 09:45:52.267 50   67.90
      50 67.90
      50 67.90
28/04/2025 09:45:27.754 26   67.88
      26 67.88
      26 67.88
28/04/2025 09:45:11.200 50   67.92
      50 67.92
      50 67.92
28/04/2025 09:44:27.894 30   67.88
      30 67.88
      30 67.88
28/04/2025 09:44:24.942 100   67.86
      100 67.86
      100 67.86
28/04/2025 09:44:16.529 300   67.86
      300 67.86
      300 67.86
28/04/2025 09:43:40.579 10   67.88
      10 67.88
      10 67.88
28/04/2025 09:43:13.200 92   67.86
      92 67.86
      92 67.86
28/04/2025 09:42:22.219 50   67.88
      50 67.88
      50 67.88
28/04/2025 09:42:15.595 50   67.88
      50 67.88
      50 67.88
28/04/2025 09:41:46.159 3   67.94
      3 67.94
      3 67.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)