Tradegate Exchange

Mercedes-Benz Group AG

335

282

55.40

Date	Time	Volume	Order Volume	Price
15/01/2025	12:36:53.164	260		55.40
			260	55.40
			260	55.40
15/01/2025	12:36:46.820	50		55.39
			50	55.39
			50	55.39
15/01/2025	12:36:26.652	2		55.42
			2	55.42
			2	55.42
15/01/2025	12:36:11.173	5		55.41
			5	55.41
			5	55.41
15/01/2025	12:32:17.967	1		55.50
			1	55.50
			1	55.50
15/01/2025	12:32:04.524	50		55.50
			50	55.50
			50	55.50
15/01/2025	12:31:34.608	30		55.51
			30	55.51
			30	55.51
15/01/2025	12:29:02.026	9		55.52
			9	55.52
			9	55.52
15/01/2025	12:28:55.916	181		55.52
			181	55.52
			181	55.52
15/01/2025	12:26:01.170	800		55.48
			800	55.48
			800	55.48
15/01/2025	12:21:43.248	70		55.49
			70	55.49
			70	55.49
15/01/2025	12:19:40.649	89		55.47
			89	55.47
			89	55.47
15/01/2025	12:19:32.339	28		55.47
			28	55.47
			28	55.47
15/01/2025	12:19:22.467	3		55.48
			3	55.48
			3	55.48
15/01/2025	12:18:36.545	100		55.48
			100	55.48
			100	55.48
15/01/2025	12:13:40.123	15		55.43
			15	55.43
			15	55.43
15/01/2025	12:12:57.976	50		55.45
			50	55.45
			50	55.45
15/01/2025	12:12:34.246	150		55.44
			150	55.44
			150	55.44
15/01/2025	12:11:39.944	42		55.42
			42	55.42
			42	55.42
15/01/2025	12:10:33.808	100		55.42
			100	55.42
			100	55.42
15/01/2025	12:08:51.900	150		55.43
			150	55.43
			150	55.43
15/01/2025	12:08:12.439	60		55.40
			60	55.40
			60	55.40
15/01/2025	12:07:19.633	30		55.43
			30	55.43
			30	55.43
15/01/2025	12:05:23.344	307		55.42
			307	55.42
			307	55.42
15/01/2025	12:04:51.439	2		55.43
			2	55.43
			2	55.43
15/01/2025	12:02:49.043	40		55.40
			40	55.40
			40	55.40
15/01/2025	12:01:39.170	242		55.42
			242	55.42
			242	55.42
15/01/2025	12:01:03.505	20		55.39
			20	55.39
			20	55.39
15/01/2025	12:00:59.414	17		55.39
			17	55.39
			17	55.39
15/01/2025	11:59:43.719	100		55.41
			100	55.41
			100	55.41
15/01/2025	11:59:32.585	800		55.41
			800	55.41
			800	55.41
15/01/2025	11:59:29.358	2		55.41
			2	55.41
			2	55.41
15/01/2025	11:58:37.495	9		55.42
			9	55.42
			9	55.42
15/01/2025	11:58:29.962	30		55.43
			30	55.43
			30	55.43
15/01/2025	11:57:56.950	2		55.42
			2	55.42
			2	55.42
15/01/2025	11:56:15.983	50		55.42
			50	55.42
			50	55.42
15/01/2025	11:54:57.932	55		55.41
			55	55.41
			55	55.41
15/01/2025	11:54:39.778	1		55.40
			1	55.40
			1	55.40
15/01/2025	11:54:20.363	4		55.43
			4	55.43
			4	55.43
15/01/2025	11:54:12.317	1		55.42
			1	55.42
			1	55.42
15/01/2025	11:53:58.053	50		55.41
			50	55.41
			50	55.41
15/01/2025	11:53:41.248	30		55.42
			30	55.42
			30	55.42
15/01/2025	11:52:38.299	1		55.41
			1	55.41
			1	55.41
15/01/2025	11:52:26.048	16		55.42
			16	55.42
			16	55.42
15/01/2025	11:48:48.445	3		55.41
			3	55.41
			3	55.41
15/01/2025	11:46:35.684	100		55.41
			100	55.41
			100	55.41
15/01/2025	11:45:49.280	20		55.45
			20	55.45
			20	55.45
15/01/2025	11:39:23.327	50		55.41
			50	55.41
			50	55.41
15/01/2025	11:37:06.124	50		55.42
			50	55.42
			50	55.42
15/01/2025	11:34:38.129	72		55.45
			72	55.45
			72	55.45
15/01/2025	11:30:56.692	50		55.34
			50	55.34
			50	55.34
15/01/2025	11:30:36.447	50		55.34
			50	55.34
			50	55.34
15/01/2025	11:30:27.390	200		55.34
			200	55.34
			200	55.34
15/01/2025	11:30:04.871	100		55.34
			100	55.34
			100	55.34
15/01/2025	11:28:17.621	218		55.39
			218	55.39
			218	55.39
15/01/2025	11:27:54.023	15		55.38
			15	55.38
			15	55.38
15/01/2025	11:27:45.666	40		55.38
			40	55.38
			40	55.38
15/01/2025	11:27:24.737	150		55.39
			150	55.39
			150	55.39
15/01/2025	11:25:38.607	57		55.40
			57	55.40
			57	55.40
15/01/2025	11:24:42.035	92		55.39
			92	55.39
			92	55.39
15/01/2025	11:22:37.114	10		55.35
			10	55.35
			10	55.35
15/01/2025	11:22:10.244	206		55.35
			206	55.35
			206	55.35
15/01/2025	11:20:29.184	1		55.32
			1	55.32
			1	55.32
15/01/2025	11:19:48.759	20		55.28
			20	55.28
			20	55.28
15/01/2025	11:19:17.521	45		55.29
			45	55.29
			45	55.29
15/01/2025	11:19:05.845	25		55.29
			25	55.29
			25	55.29
15/01/2025	11:18:56.931	70		55.30
			70	55.30
			70	55.30
15/01/2025	11:18:44.609	25		55.30
			25	55.30
			25	55.30
15/01/2025	11:18:00.204	48		55.30
			48	55.30
			48	55.30
15/01/2025	11:17:41.187	2		55.29
			2	55.29
			2	55.29
15/01/2025	11:17:03.331	20		55.29
			20	55.29
			20	55.29
15/01/2025	11:15:52.612	100		55.34
			100	55.34
			100	55.34
15/01/2025	11:13:55.982	30		55.41
			30	55.41
			30	55.41
15/01/2025	11:13:48.998	10		55.40
			10	55.40
			10	55.40
15/01/2025	11:13:45.952	2		55.41
			2	55.41
			2	55.41
15/01/2025	11:12:51.591	150		55.41
			150	55.41
			150	55.41
15/01/2025	11:12:30.138	60		55.41
			60	55.41
			60	55.41
15/01/2025	11:08:37.443	1		55.41
			1	55.41
			1	55.41
15/01/2025	11:08:16.087	1		55.42
			1	55.42
			1	55.42
15/01/2025	11:08:08.574	4		55.44
			4	55.44
			4	55.44
15/01/2025	11:07:46.144	9		55.41
			9	55.41
			9	55.41
15/01/2025	11:06:44.123	1 500		55.48
			1 500	55.48
			1 500	55.48
15/01/2025	11:06:25.585	500		55.43
			500	55.43
			500	55.43
15/01/2025	11:04:56.385	96		55.41
			96	55.41
			96	55.41
15/01/2025	11:02:15.339	20		55.40
			20	55.40
			20	55.40
15/01/2025	11:00:55.244	500		55.42
			500	55.42
			500	55.42
15/01/2025	11:00:17.414	1		55.44
			1	55.44
			1	55.44
15/01/2025	11:00:17.222	6		55.44
			6	55.44
			6	55.44
15/01/2025	10:59:26.056	60		55.42
			60	55.42
			60	55.42
15/01/2025	10:59:02.612	60		55.41
			60	55.41
			60	55.41
15/01/2025	10:55:15.542	20		55.47
			20	55.47
			20	55.47
15/01/2025	10:52:07.482	60		55.46
			60	55.46
			60	55.46
15/01/2025	10:49:43.164	5		55.51
			5	55.51
			5	55.51
15/01/2025	10:49:06.987	90		55.50
			90	55.50
			90	55.50
15/01/2025	10:47:53.103	50		55.52
			50	55.52
			50	55.52
15/01/2025	10:47:49.657	40		55.53
			40	55.53
			40	55.53
15/01/2025	10:45:10.311	100		55.48
			100	55.48
			100	55.48
15/01/2025	10:44:13.709	550		55.50
			550	55.50
			550	55.50
15/01/2025	10:43:59.670	150		55.49
			150	55.49
			150	55.49
15/01/2025	10:41:42.798	10		55.43
			10	55.43
			10	55.43
15/01/2025	10:38:43.474	22		55.56
			22	55.56
			22	55.56
15/01/2025	10:38:28.215	4		55.58
			4	55.58
			4	55.58
15/01/2025	10:38:12.646	1		55.58
			1	55.58
			1	55.58
15/01/2025	10:37:35.862	1		55.58
			1	55.58
			1	55.58
15/01/2025	10:37:16.334	20		55.58
			20	55.58
			20	55.58
15/01/2025	10:37:13.811	1		55.57
			1	55.57
			1	55.57
15/01/2025	10:37:11.009	5		55.57
			5	55.57
			5	55.57
15/01/2025	10:37:10.424	538		55.57
			538	55.57
			538	55.57
15/01/2025	10:33:51.855	4		55.60
			4	55.60
			4	55.60
15/01/2025	10:33:35.693	5		55.60
			5	55.60
			5	55.60
15/01/2025	10:33:19.369	100		55.57
			100	55.57
			100	55.57
15/01/2025	10:32:05.075	2		55.50
			2	55.50
			2	55.50
15/01/2025	10:31:52.933	1		55.49
			1	55.49
			1	55.49
15/01/2025	10:31:24.870	5		55.49
			5	55.49
			5	55.49
15/01/2025	10:31:15.180	100		55.50
			100	55.50
			100	55.50
15/01/2025	10:30:10.043	11		55.46
			11	55.46
			11	55.46
15/01/2025	10:30:03.646	1		55.46
			1	55.46
			1	55.46
15/01/2025	10:29:39.199	1		55.44
			1	55.44
			1	55.44
15/01/2025	10:29:35.649	1		55.42
			1	55.42
			1	55.42
15/01/2025	10:28:59.755	22		55.41
			22	55.41
			22	55.41
15/01/2025	10:28:30.518	7		55.41
			7	55.41
			7	55.41
15/01/2025	10:27:27.705	45		55.40
			45	55.40
			45	55.40
15/01/2025	10:27:15.912	5		55.43
			5	55.43
			5	55.43
15/01/2025	10:26:36.869	6		55.43
			6	55.43
			6	55.43
15/01/2025	10:26:20.542	20		55.43
			20	55.43
			20	55.43
15/01/2025	10:26:00.773	1		55.45
			1	55.45
			1	55.45
15/01/2025	10:25:55.704	2		55.45
			2	55.45
			2	55.45
15/01/2025	10:25:44.662	7		55.45
			7	55.45
			7	55.45
15/01/2025	10:25:06.365	24		55.45
			24	55.45
			24	55.45
15/01/2025	10:24:39.939	308		55.43
			308	55.43
			308	55.43
15/01/2025	10:24:03.712	20		55.44
			20	55.44
			20	55.44
15/01/2025	10:23:55.570	8		55.45
			8	55.45
			8	55.45
15/01/2025	10:21:30.454	7		55.44
			7	55.44
			7	55.44
15/01/2025	10:20:12.275	4		55.43
			4	55.43
			4	55.43
15/01/2025	10:18:46.886	2		55.46
			2	55.46
			2	55.46
15/01/2025	10:18:24.960	3		55.44
			3	55.44
			3	55.44
15/01/2025	10:18:20.645	5		55.44
			5	55.44
			5	55.44
15/01/2025	10:17:50.459	1		55.42
			1	55.42
			1	55.42
15/01/2025	10:17:33.903	8		55.41
			8	55.41
			8	55.41
15/01/2025	10:17:25.008	9		55.42
			9	55.42
			9	55.42
15/01/2025	10:16:27.215	8		55.40
			8	55.40
			8	55.40
15/01/2025	10:15:44.614	3		55.40
			3	55.40
			3	55.40
15/01/2025	10:15:03.896	60		55.39
			60	55.39
			60	55.39
15/01/2025	10:14:51.765	50		55.42
			50	55.42
			50	55.42
15/01/2025	10:13:50.784	1		55.48
			1	55.48
			1	55.48
15/01/2025	10:13:49.390	500		55.48
			500	55.48
			500	55.48
15/01/2025	10:12:47.403	6		55.53
			6	55.53
			6	55.53
15/01/2025	10:12:38.931	40		55.52
			40	55.52
			40	55.52
15/01/2025	10:11:45.550	1		55.53
			1	55.53
			1	55.53
15/01/2025	10:11:12.902	1		55.51
			1	55.51
			1	55.51
15/01/2025	10:07:52.505	1		55.48
			1	55.48
			1	55.48
15/01/2025	10:07:48.062	5		55.46
			5	55.46
			5	55.46
15/01/2025	10:04:57.580	8		55.46
			8	55.46
			8	55.46
15/01/2025	10:04:25.854	5		55.47
			5	55.47
			5	55.47
15/01/2025	10:04:06.217	45		55.46
			45	55.46
			45	55.46
15/01/2025	10:03:06.812	8		55.40
			8	55.40
			8	55.40
15/01/2025	10:02:17.361	4		55.42
			4	55.42
			4	55.42
15/01/2025	10:00:16.102	285		55.41
			285	55.41
			285	55.41
15/01/2025	10:00:06.958	24		55.40
			24	55.40
			24	55.40
15/01/2025	09:58:48.070	5		55.42
			5	55.42
			5	55.42
15/01/2025	09:58:29.233	6		55.41
			6	55.41
			6	55.41
15/01/2025	09:56:47.129	100		55.41
			100	55.41
			100	55.41
15/01/2025	09:56:07.833	5		55.41
			5	55.41
			5	55.41
15/01/2025	09:55:39.143	5		55.42
			5	55.42
			5	55.42
15/01/2025	09:55:01.026	1		55.38
			1	55.38
			1	55.38
15/01/2025	09:54:57.567	7		55.37
			7	55.37
			7	55.37
15/01/2025	09:54:49.206	5		55.36
			5	55.36
			5	55.36
15/01/2025	09:54:45.639	4		55.35
			4	55.35
			4	55.35
15/01/2025	09:54:28.819	240		55.40
			150	55.40
			240	55.40
			90	55.40
15/01/2025	09:53:53.168	3		55.44
			3	55.44
			3	55.44
15/01/2025	09:52:21.253	11		55.47
			11	55.47
			11	55.47
15/01/2025	09:52:08.397	3		55.48
			3	55.48
			3	55.48
15/01/2025	09:52:00.829	5		55.48
			5	55.48
			5	55.48
15/01/2025	09:50:35.122	30		55.41
			30	55.41
			30	55.41
15/01/2025	09:48:36.665	10		55.47
			10	55.47
			10	55.47
15/01/2025	09:48:35.554	1		55.46
			1	55.46
			1	55.46
15/01/2025	09:48:27.620	8		55.45
			8	55.45
			8	55.45
15/01/2025	09:45:10.686	5		55.52
			5	55.52
			5	55.52
15/01/2025	09:44:29.130	10		55.46
			10	55.46
			10	55.46
15/01/2025	09:42:46.936	20		55.38
			20	55.38
			20	55.38
15/01/2025	09:41:38.324	3		55.40
			3	55.40
			3	55.40
15/01/2025	09:41:11.339	28		55.38
			28	55.38
			28	55.38
15/01/2025	09:40:18.980	200		55.39
			200	55.39
			200	55.39
15/01/2025	09:39:33.549	100		55.43
			100	55.43
			100	55.43
15/01/2025	09:38:04.149	40		55.43
			40	55.43
			40	55.43
15/01/2025	09:37:35.147	260		55.45
			260	55.45
			260	55.45
15/01/2025	09:37:33.308	9		55.46
			9	55.46
			9	55.46
15/01/2025	09:37:32.522	18		55.45
			18	55.45
			18	55.45
15/01/2025	09:37:22.676	1		55.45
			1	55.45
			1	55.45
15/01/2025	09:37:18.566	2		55.47
			2	55.47
			2	55.47
15/01/2025	09:36:49.903	30		55.41
			30	55.41
			30	55.41
15/01/2025	09:32:46.543	20		55.35
			20	55.35
			20	55.35
15/01/2025	09:31:19.052	50		55.40
			50	55.40
			50	55.40
15/01/2025	09:30:56.966	1 260		55.34
			1 260	55.34
			1 260	55.34
15/01/2025	09:30:50.368	4		55.34
			4	55.34
			4	55.34
15/01/2025	09:30:38.468	111		55.29
			111	55.29
			111	55.29
15/01/2025	09:30:31.082	18		55.29
			18	55.29
			18	55.29
15/01/2025	09:30:30.810	30		55.28
			30	55.28
			30	55.28
15/01/2025	09:30:21.274	404		55.29
			404	55.29
			404	55.29
15/01/2025	09:29:05.478	25		55.43
			25	55.43
			25	55.43
15/01/2025	09:28:43.292	17		55.39
			17	55.39
			17	55.39
15/01/2025	09:28:40.855	40		55.41
			40	55.41
			40	55.41
15/01/2025	09:27:39.256	100		55.36
			100	55.36
			100	55.36
15/01/2025	09:27:36.738	10		55.35
			10	55.35
			10	55.35
15/01/2025	09:27:33.796	30		55.37
			30	55.37
			30	55.37
15/01/2025	09:27:23.813	1		55.37
			1	55.37
			1	55.37
15/01/2025	09:26:58.767	300		55.32
			300	55.32
			300	55.32
15/01/2025	09:25:26.278	2		55.32
			2	55.32
			2	55.32
15/01/2025	09:23:08.064	500		55.27
			500	55.27
			500	55.27
15/01/2025	09:22:58.720	50		55.28
			50	55.28
			50	55.28
15/01/2025	09:22:24.734	110		55.27
			110	55.27
			110	55.27
15/01/2025	09:20:30.787	100		55.34
			100	55.34
			100	55.34
15/01/2025	09:19:45.500	8		55.27
			8	55.27
			8	55.27
15/01/2025	09:19:31.328	50		55.22
			50	55.22
			50	55.22
15/01/2025	09:19:00.954	200		55.25
			200	55.25
			200	55.25
15/01/2025	09:16:49.896	500		55.26
			500	55.26
			500	55.26
15/01/2025	09:15:39.887	100		55.33
			100	55.33
			100	55.33
15/01/2025	09:14:56.772	15		55.34
			15	55.34
			15	55.34
15/01/2025	09:14:05.118	50		55.33
			40	55.33
			50	55.33
			10	55.33
15/01/2025	09:13:36.618	100		55.37
			100	55.37
			100	55.37
15/01/2025	09:13:31.106	10		55.39
			10	55.39
			10	55.39
15/01/2025	09:12:01.298	10		55.50
			10	55.50
			10	55.50
15/01/2025	09:11:46.466	20		55.52
			20	55.52
			20	55.52
15/01/2025	09:11:37.586	3		55.51
			3	55.51
			3	55.51
15/01/2025	09:11:08.766	1		55.52
			1	55.52
			1	55.52
15/01/2025	09:10:28.271	148		55.49
			88	55.49
			148	55.49
			60	55.49
15/01/2025	09:10:22.479	2 351		55.50
			10	55.50
			300	55.50
			2 000	55.50
			2 351	55.50
			20	55.50
			20	55.50
			1	55.50
15/01/2025	09:10:06.711	500		55.51
			500	55.51
			500	55.51
15/01/2025	09:08:39.142	17		55.68
			17	55.68
			17	55.68
15/01/2025	09:07:58.714	36		55.69
			36	55.69
			36	55.69
15/01/2025	09:07:13.633	1		55.68
			1	55.68
			1	55.68
15/01/2025	09:06:53.435	145		55.61
			145	55.61
			145	55.61
15/01/2025	09:06:40.824	1		55.69
			1	55.69
			1	55.69
15/01/2025	09:04:26.467	11		55.64
			11	55.64
			11	55.64
15/01/2025	09:02:44.532	22		55.56
			22	55.56
			22	55.56
15/01/2025	09:02:02.851	10		55.74
			10	55.74
			10	55.74
15/01/2025	09:01:37.452	1		55.89
			1	55.89
			1	55.89
15/01/2025	09:00:52.008	1 475		55.84
			1 475	55.84
			600	55.84
			875	55.84
15/01/2025	09:00:44.981	500		55.84
			500	55.84
			500	55.84
15/01/2025	08:58:00.183	1 000		55.85
			1 000	55.85
			1 000	55.85
15/01/2025	08:57:48.763	1 000		55.85
			1 000	55.85
			1 000	55.85
15/01/2025	08:57:48.325	325		55.85
			325	55.85
			125	55.85
			200	55.85
15/01/2025	08:55:53.767	525		55.84
			100	55.84
			425	55.84
			525	55.84
15/01/2025	08:55:24.875	50		55.75
			50	55.75
			50	55.75
15/01/2025	08:55:02.965	1		55.84
			1	55.84
			1	55.84
15/01/2025	08:53:06.889	1		55.84
			1	55.84
			1	55.84
15/01/2025	08:52:56.926	1		55.66
			1	55.66
			1	55.66
15/01/2025	08:48:20.533	400		55.66
			100	55.66
			50	55.66
			250	55.66
			400	55.66
15/01/2025	08:48:19.457	3		55.66
			3	55.66
			3	55.66
15/01/2025	08:47:25.520	27		55.66
			27	55.66
			27	55.66
15/01/2025	08:45:13.466	10		55.79
			10	55.79
			10	55.79
15/01/2025	08:43:24.440	20		55.79
			20	55.79
			20	55.79
15/01/2025	08:39:46.223	250		55.83
			140	55.83
			50	55.83
			250	55.83
			60	55.83
15/01/2025	08:39:37.684	15		55.83
			15	55.83
			15	55.83
15/01/2025	08:39:19.864	15		55.83
			15	55.83
			15	55.83
15/01/2025	08:39:06.023	275		55.66
			275	55.66
			115	55.66
			60	55.66
			50	55.66
			50	55.66
15/01/2025	08:37:39.621	310		55.73
			50	55.73
			50	55.73
			310	55.73
			210	55.73
15/01/2025	08:37:18.272	4		55.73
			4	55.73
			4	55.73
15/01/2025	08:37:15.348	6		55.83
			6	55.83
			6	55.83
15/01/2025	08:36:38.552	10		55.83
			10	55.83
			10	55.83
15/01/2025	08:36:09.215	200		55.74
			200	55.74
			50	55.74
			50	55.74
			100	55.74
15/01/2025	08:34:55.509	325		55.84
			325	55.84
			325	55.84
15/01/2025	08:33:12.034	1		55.70
			1	55.70
			1	55.70
15/01/2025	08:32:30.963	17		55.70
			17	55.70
			17	55.70
15/01/2025	08:32:28.730	50		55.84
			50	55.84
			50	55.84
15/01/2025	08:31:52.445	500		55.80
			500	55.80
			500	55.80
15/01/2025	08:31:35.980	500		55.79
			500	55.79
			500	55.79
15/01/2025	08:27:09.891	1		55.79
			1	55.79
			1	55.79
15/01/2025	08:21:13.692	45		55.66
			45	55.66
			45	55.66
15/01/2025	08:21:12.646	55		55.66
			55	55.66
			50	55.66
			5	55.66
15/01/2025	08:21:03.799	15		55.84
			15	55.84
			15	55.84
15/01/2025	08:19:53.597	475		55.80
			200	55.80
			125	55.80
			150	55.80
			475	55.80
15/01/2025	08:19:37.195	3		55.61
			3	55.61
			3	55.61
15/01/2025	08:19:25.251	515		55.79
			515	55.79
			475	55.79
			40	55.79
15/01/2025	08:19:19.693	2		55.79
			2	55.79
			2	55.79
15/01/2025	08:14:12.776	70		55.59
			70	55.59
			40	55.59
			30	55.59
15/01/2025	08:13:54.078	37		55.79
			37	55.79
			37	55.79
15/01/2025	08:10:25.465	4		55.56
			4	55.56
			4	55.56
15/01/2025	08:08:39.133	95		55.79
			45	55.79
			50	55.79
			95	55.79
15/01/2025	08:08:04.800	180		55.76
			50	55.76
			20	55.76
			180	55.76
			40	55.76
			38	55.76
			2	55.76
			30	55.76
15/01/2025	08:05:23.644	3		55.57
			3	55.57
			3	55.57
15/01/2025	08:03:07.567	289		55.56
			7	55.56
			1	55.56
			54	55.56
			100	55.56
			10	55.56
			1	55.56
			15	55.56
			10	55.56
			10	55.56
			90	55.56
			70	55.56
			71	55.56
			2	55.56
			4	55.56
			2	55.56
			5	55.56
			16	55.56
			9	55.56
			40	55.56
			1	55.56
			43	55.56
			17	55.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.162 / Ask: 5.194
Volume: 2 365 832
+12.77%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 12:37:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice