Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1995

2076

16,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	15:47:16,128	2		16,375
			2	16,375
			2	16,375
27.09.2024	15:47:13,445	200		16,375
			200	16,375
			200	16,375
27.09.2024	15:45:23,674	100		16,39
			100	16,39
			100	16,39
27.09.2024	15:45:23,466	6		16,395
			6	16,395
			6	16,395
27.09.2024	15:45:20,433	30		16,395
			30	16,395
			30	16,395
27.09.2024	15:45:11,672	900		16,395
			900	16,395
			900	16,395
27.09.2024	15:44:58,622	396		16,40
			396	16,40
			396	16,40
27.09.2024	15:44:58,487	2 200		16,40
			2 200	16,40
			2 200	16,40
27.09.2024	15:44:58,328	2 200		16,40
			2 200	16,40
			2 200	16,40
27.09.2024	15:44:58,160	2 200		16,40
			2 200	16,40
			2 200	16,40
27.09.2024	15:44:47,007	2 004		16,40
			2 004	16,40
			2 000	16,40
			4	16,40
27.09.2024	15:43:36,425	2 600		16,40
			2 600	16,40
			2 600	16,40
27.09.2024	15:43:08,684	2 600		16,395
			2 600	16,395
			2 600	16,395
27.09.2024	15:43:03,258	1 400		16,395
			1 400	16,395
			1 400	16,395
27.09.2024	15:42:45,192	1 299		16,39
			300	16,39
			999	16,39
			1 299	16,39
27.09.2024	15:42:15,622	2 600		16,40
			2 600	16,40
			2 600	16,40
27.09.2024	15:41:42,862	13		16,40
			13	16,40
			13	16,40
27.09.2024	15:41:38,815	20		16,385
			20	16,385
			20	16,385
27.09.2024	15:41:38,567	2		16,39
			2	16,39
			2	16,39
27.09.2024	15:41:18,446	980		16,385
			980	16,385
			980	16,385
27.09.2024	15:41:13,877	25		16,39
			25	16,39
			25	16,39
27.09.2024	15:41:07,852	50		16,385
			50	16,385
			50	16,385
27.09.2024	15:41:06,222	134		16,385
			134	16,385
			134	16,385
27.09.2024	15:40:58,770	4		16,39
			4	16,39
			4	16,39
27.09.2024	15:40:54,566	3		16,385
			3	16,385
			3	16,385
27.09.2024	15:39:40,571	3		16,375
			3	16,375
			3	16,375
27.09.2024	15:39:30,781	250		16,38
			250	16,38
			250	16,38
27.09.2024	15:39:29,246	150		16,385
			150	16,385
			150	16,385
27.09.2024	15:39:28,168	2		16,39
			2	16,39
			2	16,39
27.09.2024	15:39:25,418	190		16,385
			190	16,385
			190	16,385
27.09.2024	15:38:44,882	1 800		16,39
			1 800	16,39
			1 800	16,39
27.09.2024	15:38:25,640	305		16,40
			200	16,40
			5	16,40
			305	16,40
			100	16,40
27.09.2024	15:37:08,667	1 000		16,425
			1 000	16,425
			1 000	16,425
27.09.2024	15:36:57,028	250		16,43
			250	16,43
			250	16,43
27.09.2024	15:36:42,048	200		16,425
			200	16,425
			200	16,425
27.09.2024	15:35:40,422	2		16,43
			2	16,43
			2	16,43
27.09.2024	15:35:11,506	7		16,43
			7	16,43
			7	16,43
27.09.2024	15:35:03,408	18		16,43
			18	16,43
			18	16,43
27.09.2024	15:34:22,041	1 180		16,43
			1 180	16,43
			1 180	16,43
27.09.2024	15:34:14,079	200		16,43
			200	16,43
			200	16,43
27.09.2024	15:32:44,317	1 000		16,47
			1 000	16,47
			1 000	16,47
27.09.2024	15:32:06,577	200		16,475
			200	16,475
			200	16,475
27.09.2024	15:31:34,858	65		16,475
			65	16,475
			65	16,475
27.09.2024	15:30:02,001	150		16,45
			150	16,45
			150	16,45
27.09.2024	15:29:38,422	200		16,45
			200	16,45
			200	16,45
27.09.2024	15:29:28,462	1		16,46
			1	16,46
			1	16,46
27.09.2024	15:29:24,448	800		16,45
			790	16,45
			10	16,45
			800	16,45
27.09.2024	15:27:32,184	115		16,455
			115	16,455
			115	16,455
27.09.2024	15:27:04,940	2 000		16,46
			2 000	16,46
			2 000	16,46
27.09.2024	15:26:49,135	1 200		16,45
			1 200	16,45
			1 000	16,45
			200	16,45
27.09.2024	15:26:16,281	300		16,44
			300	16,44
			300	16,44
27.09.2024	15:26:15,799	400		16,445
			400	16,445
			400	16,445
27.09.2024	15:26:07,595	120		16,44
			120	16,44
			120	16,44
27.09.2024	15:25:57,812	4		16,445
			4	16,445
			4	16,445
27.09.2024	15:24:40,156	3		16,43
			3	16,43
			3	16,43
27.09.2024	15:24:28,190	500		16,425
			500	16,425
			490	16,425
			10	16,425
27.09.2024	15:24:13,163	1		16,425
			1	16,425
			1	16,425
27.09.2024	15:23:45,572	1		16,425
			1	16,425
			1	16,425
27.09.2024	15:23:39,999	695		16,415
			695	16,415
			695	16,415
27.09.2024	15:23:28,845	1 000		16,42
			1 000	16,42
			1 000	16,42
27.09.2024	15:23:26,214	2		16,42
			2	16,42
			2	16,42
27.09.2024	15:23:18,688	500		16,42
			500	16,42
			500	16,42
27.09.2024	15:22:48,279	1 600		16,42
			1 600	16,42
			1 600	16,42
27.09.2024	15:22:45,362	2		16,42
			2	16,42
			2	16,42
27.09.2024	15:21:31,060	300		16,45
			300	16,45
			300	16,45
27.09.2024	15:21:19,960	200		16,45
			200	16,45
			200	16,45
27.09.2024	15:20:50,140	150		16,455
			150	16,455
			150	16,455
27.09.2024	15:20:01,729	1 000		16,46
			1 000	16,46
			1 000	16,46
27.09.2024	15:19:22,934	10		16,45
			10	16,45
			10	16,45
27.09.2024	15:18:53,196	335		16,45
			335	16,45
			335	16,45
27.09.2024	15:18:35,892	100		16,46
			100	16,46
			100	16,46
27.09.2024	15:17:55,252	115		16,465
			115	16,465
			115	16,465
27.09.2024	15:17:47,363	4 520		16,455
			4 520	16,455
			490	16,455
			4 030	16,455
27.09.2024	15:16:28,953	1 400		16,495
			1 400	16,495
			1 400	16,495
27.09.2024	15:15:55,789	815		16,49
			815	16,49
			815	16,49
27.09.2024	15:15:52,340	1 400		16,49
			1 400	16,49
			1 400	16,49
27.09.2024	15:14:50,560	1 800		16,50
			1 800	16,50
			1 800	16,50
27.09.2024	15:14:47,033	1 035		16,50
			100	16,50
			200	16,50
			5	16,50
			300	16,50
			280	16,50
			150	16,50
			1 035	16,50
27.09.2024	15:13:51,103	70		16,495
			70	16,495
			70	16,495
27.09.2024	15:13:38,395	615		16,49
			615	16,49
			615	16,49
27.09.2024	15:13:38,079	1 400		16,49
			1 400	16,49
			1 400	16,49
27.09.2024	15:13:29,942	2 000		16,49
			2 000	16,49
			2 000	16,49
27.09.2024	15:12:59,892	300		16,495
			300	16,495
			300	16,495
27.09.2024	15:12:52,752	1 000		16,49
			1 000	16,49
			1 000	16,49
27.09.2024	15:11:52,469	1 400		16,465
			1 400	16,465
			1 400	16,465
27.09.2024	15:11:32,864	1		16,465
			1	16,465
			1	16,465
27.09.2024	15:11:25,691	200		16,46
			200	16,46
			200	16,46
27.09.2024	15:11:23,579	1 000		16,46
			1 000	16,46
			1 000	16,46
27.09.2024	15:11:00,995	500		16,455
			500	16,455
			500	16,455
27.09.2024	15:09:55,927	1 000		16,445
			1 000	16,445
			1 000	16,445
27.09.2024	15:08:46,498	1 500		16,435
			1 500	16,435
			1 500	16,435
27.09.2024	15:08:18,284	750		16,44
			750	16,44
			750	16,44
27.09.2024	15:08:11,110	33 500		16,44
			33 300	16,44
			33 500	16,44
			200	16,44
27.09.2024	15:07:39,526	2 600		16,46
			2 600	16,46
			2 600	16,46
27.09.2024	15:07:27,969	100		16,47
			100	16,47
			100	16,47
27.09.2024	15:07:20,852	1 000		16,46
			1 000	16,46
			1 000	16,46
27.09.2024	15:06:24,420	100		16,455
			100	16,455
			100	16,455
27.09.2024	15:06:10,842	100		16,455
			100	16,455
			100	16,455
27.09.2024	15:05:27,001	500		16,455
			500	16,455
			500	16,455
27.09.2024	15:05:23,223	196		16,455
			196	16,455
			196	16,455
27.09.2024	15:04:45,024	18		16,47
			18	16,47
			18	16,47
27.09.2024	15:04:22,949	200		16,455
			200	16,455
			200	16,455
27.09.2024	15:04:17,159	60		16,46
			60	16,46
			60	16,46
27.09.2024	15:04:10,066	500		16,455
			500	16,455
			500	16,455
27.09.2024	15:03:55,842	122		16,46
			122	16,46
			122	16,46
27.09.2024	15:03:27,973	3		16,455
			3	16,455
			3	16,455
27.09.2024	15:03:26,740	500		16,45
			500	16,45
			500	16,45
27.09.2024	15:03:13,103	300		16,45
			300	16,45
			300	16,45
27.09.2024	15:01:49,369	3		16,455
			3	16,455
			3	16,455
27.09.2024	15:01:30,787	900		16,45
			900	16,45
			900	16,45
27.09.2024	15:01:11,329	50		16,445
			50	16,445
			50	16,445
27.09.2024	15:00:27,445	500		16,445
			500	16,445
			500	16,445
27.09.2024	15:00:24,537	30		16,445
			30	16,445
			30	16,445
27.09.2024	15:00:07,974	1 000		16,445
			1 000	16,445
			1 000	16,445
27.09.2024	14:59:58,264	50		16,445
			50	16,445
			50	16,445
27.09.2024	14:58:27,495	10		16,43
			10	16,43
			10	16,43
27.09.2024	14:58:06,251	1 000		16,415
			1 000	16,415
			1 000	16,415
27.09.2024	14:57:30,961	30		16,425
			30	16,425
			30	16,425
27.09.2024	14:57:21,917	500		16,425
			500	16,425
			500	16,425
27.09.2024	14:56:27,346	1 000		16,415
			1 000	16,415
			1 000	16,415
27.09.2024	14:56:15,370	1 500		16,41
			1 500	16,41
			1 500	16,41
27.09.2024	14:56:07,848	100		16,40
			100	16,40
			100	16,40
27.09.2024	14:56:02,651	1 650		16,405
			1 650	16,405
			1 650	16,405
27.09.2024	14:55:57,152	1 400		16,405
			1 400	16,405
			1 400	16,405
27.09.2024	14:55:24,272	61		16,415
			61	16,415
			61	16,415
27.09.2024	14:55:22,964	90		16,41
			90	16,41
			90	16,41
27.09.2024	14:55:08,673	1 000		16,395
			1 000	16,395
			1 000	16,395
27.09.2024	14:54:40,260	3		16,395
			3	16,395
			3	16,395
27.09.2024	14:54:18,575	3		16,405
			3	16,405
			3	16,405
27.09.2024	14:53:50,255	2		16,405
			2	16,405
			2	16,405
27.09.2024	14:53:08,636	20		16,395
			20	16,395
			20	16,395
27.09.2024	14:53:07,233	250		16,395
			250	16,395
			250	16,395
27.09.2024	14:52:55,779	1 000		16,395
			1 000	16,395
			1 000	16,395
27.09.2024	14:52:45,861	10		16,40
			10	16,40
			10	16,40
27.09.2024	14:50:41,395	270		16,43
			270	16,43
			270	16,43
27.09.2024	14:50:12,688	1 000		16,415
			1 000	16,415
			1 000	16,415
27.09.2024	14:50:12,321	1 000		16,405
			1 000	16,405
			1 000	16,405
27.09.2024	14:49:55,149	1 000		16,405
			1 000	16,405
			1 000	16,405
27.09.2024	14:49:42,704	100		16,44
			100	16,44
			100	16,44
27.09.2024	14:49:36,865	180		16,435
			180	16,435
			180	16,435
27.09.2024	14:49:18,593	25		16,42
			25	16,42
			25	16,42
27.09.2024	14:48:50,606	30		16,42
			30	16,42
			30	16,42
27.09.2024	14:48:05,333	100		16,41
			100	16,41
			100	16,41
27.09.2024	14:46:13,401	1 400		16,41
			1 400	16,41
			1 400	16,41
27.09.2024	14:45:52,873	250		16,41
			250	16,41
			250	16,41
27.09.2024	14:45:50,955	250		16,415
			250	16,415
			250	16,415
27.09.2024	14:45:10,171	1		16,41
			1	16,41
			1	16,41
27.09.2024	14:45:01,549	300		16,39
			300	16,39
			300	16,39
27.09.2024	14:45:00,380	500		16,39
			500	16,39
			500	16,39
27.09.2024	14:44:54,707	50		16,39
			50	16,39
			50	16,39
27.09.2024	14:44:54,614	171		16,40
			15	16,40
			5	16,40
			171	16,40
			1	16,40
			150	16,40
27.09.2024	14:42:58,553	2 000		16,40
			2 000	16,40
			2 000	16,40
27.09.2024	14:41:39,285	181		16,425
			181	16,425
			181	16,425
27.09.2024	14:41:29,786	300		16,43
			300	16,43
			300	16,43
27.09.2024	14:40:48,531	100		16,42
			100	16,42
			100	16,42
27.09.2024	14:40:31,658	1 000		16,43
			1 000	16,43
			1 000	16,43
27.09.2024	14:40:31,616	4 630		16,43
			30	16,43
			4 630	16,43
			4 600	16,43
27.09.2024	14:39:49,737	1 400		16,43
			1 400	16,43
			1 400	16,43
27.09.2024	14:38:19,825	15		16,42
			15	16,42
			15	16,42
27.09.2024	14:38:15,826	100		16,42
			100	16,42
			100	16,42
27.09.2024	14:38:08,211	6 000		16,41
			6 000	16,41
			6 000	16,41
27.09.2024	14:37:59,608	2 600		16,42
			2 600	16,42
			2 600	16,42
27.09.2024	14:37:16,126	50		16,42
			50	16,42
			50	16,42
27.09.2024	14:36:01,853	300		16,45
			300	16,45
			300	16,45
27.09.2024	14:36:01,297	250		16,47
			250	16,47
			250	16,47
27.09.2024	14:35:36,296	1 000		16,465
			1 000	16,465
			1 000	16,465
27.09.2024	14:35:23,125	4		16,47
			4	16,47
			4	16,47
27.09.2024	14:35:10,259	3		16,465
			3	16,465
			3	16,465
27.09.2024	14:34:53,238	20		16,47
			20	16,47
			20	16,47
27.09.2024	14:34:44,990	2		16,475
			2	16,475
			2	16,475
27.09.2024	14:34:35,594	500		16,475
			500	16,475
			500	16,475
27.09.2024	14:34:00,730	1 409		16,465
			2	16,465
			1 409	16,465
			1 407	16,465
27.09.2024	14:33:51,879	1 600		16,465
			1 600	16,465
			1 600	16,465
27.09.2024	14:33:50,517	200		16,465
			200	16,465
			200	16,465
27.09.2024	14:33:33,612	750		16,47
			750	16,47
			750	16,47
27.09.2024	14:33:13,197	1 000		16,485
			1 000	16,485
			1 000	16,485
27.09.2024	14:32:36,382	1 000		16,48
			1 000	16,48
			1 000	16,48
27.09.2024	14:32:17,957	300		16,48
			300	16,48
			300	16,48
27.09.2024	14:31:29,590	430		16,47
			430	16,47
			430	16,47
27.09.2024	14:31:00,355	200		16,48
			200	16,48
			200	16,48
27.09.2024	14:30:23,900	400		16,47
			400	16,47
			400	16,47
27.09.2024	14:30:17,987	1		16,49
			1	16,49
			1	16,49
27.09.2024	14:30:00,426	50		16,51
			50	16,51
			50	16,51
27.09.2024	14:29:24,212	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	14:29:20,922	100		16,525
			100	16,525
			100	16,525
27.09.2024	14:29:13,363	305		16,525
			305	16,525
			305	16,525
27.09.2024	14:28:58,728	800		16,52
			800	16,52
			800	16,52
27.09.2024	14:28:06,415	150		16,52
			150	16,52
			150	16,52
27.09.2024	14:27:43,724	600		16,52
			600	16,52
			600	16,52
27.09.2024	14:26:40,193	3		16,525
			3	16,525
			3	16,525
27.09.2024	14:26:39,402	1 500		16,52
			1 500	16,52
			1 500	16,52
27.09.2024	14:26:39,327	500		16,52
			500	16,52
			500	16,52
27.09.2024	14:26:35,501	300		16,525
			300	16,525
			300	16,525
27.09.2024	14:26:27,885	7		16,53
			7	16,53
			7	16,53
27.09.2024	14:26:00,062	1		16,535
			1	16,535
			1	16,535
27.09.2024	14:25:55,016	2 300		16,535
			2 300	16,535
			2 300	16,535
27.09.2024	14:25:40,626	570		16,54
			570	16,54
			570	16,54
27.09.2024	14:24:39,717	570		16,54
			570	16,54
			570	16,54
27.09.2024	14:24:24,899	500		16,545
			500	16,545
			500	16,545
27.09.2024	14:24:05,972	1 000		16,56
			1 000	16,56
			1 000	16,56
27.09.2024	14:23:47,686	625		16,575
			625	16,575
			625	16,575
27.09.2024	14:23:24,330	200		16,575
			200	16,575
			200	16,575
27.09.2024	14:23:15,169	4		16,58
			4	16,58
			4	16,58
27.09.2024	14:23:03,298	2 000		16,58
			2 000	16,58
			2 000	16,58
27.09.2024	14:23:02,822	300		16,58
			300	16,58
			300	16,58
27.09.2024	14:22:35,577	100		16,565
			100	16,565
			100	16,565
27.09.2024	14:22:33,061	1 500		16,57
			1 500	16,57
			1 500	16,57
27.09.2024	14:22:32,554	134		16,565
			134	16,565
			134	16,565
27.09.2024	14:22:04,077	8 600		16,585
			8 600	16,585
			8 600	16,585
27.09.2024	14:21:46,162	1 400		16,57
			1 400	16,57
			1 400	16,57
27.09.2024	14:21:39,971	130		16,585
			130	16,585
			130	16,585
27.09.2024	14:21:37,967	1 000		16,58
			1 000	16,58
			1 000	16,58
27.09.2024	14:21:12,745	300		16,585
			300	16,585
			300	16,585
27.09.2024	14:20:56,167	200		16,58
			200	16,58
			200	16,58
27.09.2024	14:20:53,808	250		16,575
			250	16,575
			250	16,575
27.09.2024	14:20:42,294	250		16,585
			250	16,585
			250	16,585
27.09.2024	14:20:27,109	90		16,58
			90	16,58
			90	16,58
27.09.2024	14:20:13,086	30		16,585
			30	16,585
			30	16,585
27.09.2024	14:20:10,246	100		16,58
			100	16,58
			100	16,58
27.09.2024	14:20:10,156	50		16,58
			50	16,58
			50	16,58
27.09.2024	14:20:00,958	100		16,585
			100	16,585
			100	16,585
27.09.2024	14:19:56,016	100		16,585
			100	16,585
			100	16,585
27.09.2024	14:19:51,457	170		16,585
			170	16,585
			170	16,585
27.09.2024	14:19:37,228	1 550		16,585
			1 550	16,585
			1 550	16,585
27.09.2024	14:19:17,622	157		16,58
			157	16,58
			157	16,58
27.09.2024	14:19:05,397	200		16,585
			200	16,585
			200	16,585
27.09.2024	14:19:00,968	200		16,585
			200	16,585
			200	16,585
27.09.2024	14:18:21,349	7		16,585
			7	16,585
			7	16,585
27.09.2024	14:18:13,513	30		16,58
			30	16,58
			30	16,58
27.09.2024	14:18:02,549	100		16,58
			100	16,58
			100	16,58
27.09.2024	14:17:08,192	200		16,575
			200	16,575
			200	16,575
27.09.2024	14:16:09,224	250		16,575
			250	16,575
			250	16,575
27.09.2024	14:15:51,521	4 357		16,57
			4 357	16,57
			4 357	16,57
27.09.2024	14:15:37,338	1 400		16,58
			1 400	16,58
			1 400	16,58
27.09.2024	14:15:21,220	236		16,58
			236	16,58
			236	16,58
27.09.2024	14:15:13,248	20		16,58
			20	16,58
			20	16,58
27.09.2024	14:14:02,056	10		16,585
			10	16,585
			10	16,585
27.09.2024	14:13:58,859	253		16,585
			253	16,585
			253	16,585
27.09.2024	14:13:39,496	1		16,59
			1	16,59
			1	16,59
27.09.2024	14:13:35,098	320		16,59
			320	16,59
			320	16,59
27.09.2024	14:13:06,396	146		16,595
			100	16,595
			146	16,595
			46	16,595
27.09.2024	14:12:47,277	1 400		16,59
			1 400	16,59
			1 400	16,59
27.09.2024	14:12:38,465	1 000		16,59
			1 000	16,59
			1 000	16,59
27.09.2024	14:12:38,259	1 000		16,59
			1 000	16,59
			1 000	16,59
27.09.2024	14:11:44,765	1		16,57
			1	16,57
			1	16,57
27.09.2024	14:11:21,722	35		16,58
			35	16,58
			35	16,58
27.09.2024	14:10:06,469	5		16,565
			5	16,565
			5	16,565
27.09.2024	14:09:39,003	1 333		16,56
			263	16,56
			60	16,56
			1 010	16,56
			1 333	16,56
27.09.2024	14:09:21,930	63		16,555
			63	16,555
			63	16,555
27.09.2024	14:09:03,470	200		16,555
			200	16,555
			200	16,555
27.09.2024	14:08:55,455	1		16,56
			1	16,56
			1	16,56
27.09.2024	14:08:43,378	600		16,55
			600	16,55
			600	16,55
27.09.2024	14:08:41,474	5 345		16,55
			2 286	16,55
			3 059	16,55
			5 345	16,55
27.09.2024	14:08:34,411	2 000		16,55
			2 000	16,55
			2 000	16,55
27.09.2024	14:08:31,332	1 052		16,55
			302	16,55
			750	16,55
			1 052	16,55
27.09.2024	14:08:25,365	30		16,55
			30	16,55
			30	16,55
27.09.2024	14:07:32,287	150		16,55
			150	16,55
			150	16,55
27.09.2024	14:07:23,267	75		16,54
			75	16,54
			75	16,54
27.09.2024	14:07:10,272	3		16,535
			3	16,535
			3	16,535
27.09.2024	14:07:08,266	400		16,535
			400	16,535
			400	16,535
27.09.2024	14:06:57,562	2		16,535
			2	16,535
			2	16,535
27.09.2024	14:06:51,066	1		16,535
			1	16,535
			1	16,535
27.09.2024	14:06:49,419	1		16,545
			1	16,545
			1	16,545
27.09.2024	14:05:56,153	300		16,53
			300	16,53
			300	16,53
27.09.2024	14:05:26,756	280		16,525
			280	16,525
			280	16,525
27.09.2024	14:05:14,246	37 400		16,485
			37 400	16,485
			37 400	16,485
27.09.2024	14:02:57,183	2 600		16,525
			2 600	16,525
			2 600	16,525
27.09.2024	14:02:30,872	657		16,525
			657	16,525
			657	16,525
27.09.2024	14:02:10,201	3		16,525
			3	16,525
			3	16,525
27.09.2024	14:02:10,102	1 400		16,525
			1 400	16,525
			1 400	16,525
27.09.2024	14:01:52,666	1		16,515
			1	16,515
			1	16,515
27.09.2024	14:01:49,706	4		16,52
			4	16,52
			4	16,52
27.09.2024	14:01:45,758	2		16,52
			2	16,52
			2	16,52
27.09.2024	13:59:52,102	650		16,51
			650	16,51
			650	16,51
27.09.2024	13:59:06,869	300		16,52
			300	16,52
			220	16,52
			80	16,52
27.09.2024	13:58:59,398	1 000		16,515
			1	16,515
			999	16,515
			1 000	16,515
27.09.2024	13:57:10,757	2 600		16,525
			2 600	16,525
			2 600	16,525
27.09.2024	13:57:05,460	1		16,525
			1	16,525
			1	16,525
27.09.2024	13:56:58,651	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	13:56:43,869	150		16,52
			150	16,52
			150	16,52
27.09.2024	13:56:33,169	400		16,52
			400	16,52
			400	16,52
27.09.2024	13:56:26,062	121		16,52
			121	16,52
			121	16,52
27.09.2024	13:56:10,050	500		16,51
			500	16,51
			500	16,51
27.09.2024	13:55:15,974	10 390		16,50
			5	16,50
			600	16,50
			1 700	16,50
			100	16,50
			20	16,50
			200	16,50
			120	16,50
			99	16,50
			300	16,50
			200	16,50
			2	16,50
			200	16,50
			200	16,50
			4 800	16,50
			500	16,50
			850	16,50
			10 390	16,50
			494	16,50
27.09.2024	13:55:09,890	2 600		16,50
			2 600	16,50
			2 600	16,50
27.09.2024	13:54:04,585	1 400		16,495
			1 400	16,495
			1 400	16,495
27.09.2024	13:53:45,183	80		16,50
			80	16,50
			80	16,50
27.09.2024	13:53:21,559	1 800		16,50
			270	16,50
			100	16,50
			175	16,50
			1 800	16,50
			1 255	16,50
27.09.2024	13:53:20,378	190		16,495
			190	16,495
			190	16,495
27.09.2024	13:53:11,039	200		16,50
			200	16,50
			200	16,50
27.09.2024	13:53:10,056	1		16,50
			1	16,50
			1	16,50
27.09.2024	13:53:07,863	4		16,495
			4	16,495
			4	16,495
27.09.2024	13:52:09,135	500		16,49
			500	16,49
			500	16,49
27.09.2024	13:52:07,201	300		16,495
			300	16,495
			300	16,495
27.09.2024	13:51:37,667	200		16,48
			200	16,48
			200	16,48
27.09.2024	13:51:27,741	519		16,48
			200	16,48
			200	16,48
			100	16,48
			19	16,48
			519	16,48
27.09.2024	13:50:13,533	2 000		16,47
			2 000	16,47
			2 000	16,47
27.09.2024	13:50:00,471	300		16,47
			300	16,47
			300	16,47
27.09.2024	13:49:33,102	4		16,475
			4	16,475
			4	16,475
27.09.2024	13:49:10,355	3		16,47
			3	16,47
			3	16,47
27.09.2024	13:48:59,364	4		16,475
			4	16,475
			4	16,475
27.09.2024	13:48:01,946	1 400		16,47
			1 400	16,47
			1 400	16,47
27.09.2024	13:46:39,629	65		16,475
			65	16,475
			65	16,475
27.09.2024	13:45:54,679	200		16,485
			200	16,485
			200	16,485
27.09.2024	13:45:50,399	1 400		16,485
			1 400	16,485
			1 400	16,485
27.09.2024	13:45:43,361	300		16,485
			300	16,485
			300	16,485
27.09.2024	13:45:16,552	2 600		16,49
			2 600	16,49
			2 600	16,49
27.09.2024	13:45:12,246	80		16,49
			80	16,49
			80	16,49
27.09.2024	13:44:51,877	54		16,485
			54	16,485
			54	16,485
27.09.2024	13:44:22,468	600		16,495
			600	16,495
			600	16,495
27.09.2024	13:43:59,886	1 400		16,495
			1 400	16,495
			1 400	16,495
27.09.2024	13:43:52,959	20		16,50
			20	16,50
			20	16,50
27.09.2024	13:43:03,486	70		16,49
			70	16,49
			70	16,49
27.09.2024	13:42:57,125	305		16,49
			305	16,49
			305	16,49
27.09.2024	13:42:56,980	2 400		16,48
			2 220	16,48
			2 400	16,48
			100	16,48
			80	16,48
27.09.2024	13:42:36,964	2 600		16,48
			2 600	16,48
			2 600	16,48
27.09.2024	13:41:47,452	100		16,475
			100	16,475
			100	16,475

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung