Amazon.com Inc.
- Information
- Last
- Buy
- Sell
753
590
182.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 11:35:24.133 | 25 | 182.64 | |
| 25 | 182.64 | |||
| 25 | 182.64 | |||
| 13/03/2025 | 11:33:19.757 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 13/03/2025 | 11:33:12.188 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 13/03/2025 | 11:32:59.875 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 13/03/2025 | 11:32:55.778 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 13/03/2025 | 11:32:47.131 | 110 | 182.80 | |
| 110 | 182.80 | |||
| 110 | 182.80 | |||
| 13/03/2025 | 11:32:38.157 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 13/03/2025 | 11:32:26.678 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 13/03/2025 | 11:32:21.334 | 3 | 182.80 | |
| 3 | 182.80 | |||
| 3 | 182.80 | |||
| 13/03/2025 | 11:32:17.714 | 2 | 182.80 | |
| 2 | 182.80 | |||
| 2 | 182.80 | |||
| 13/03/2025 | 11:32:16.431 | 15 | 182.80 | |
| 15 | 182.80 | |||
| 15 | 182.80 | |||
| 13/03/2025 | 11:31:56.856 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 13/03/2025 | 11:31:52.308 | 170 | 182.80 | |
| 170 | 182.80 | |||
| 170 | 182.80 | |||
| 13/03/2025 | 11:31:37.034 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 13/03/2025 | 11:31:34.779 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 13/03/2025 | 11:30:59.356 | 4 | 182.84 | |
| 4 | 182.84 | |||
| 4 | 182.84 | |||
| 13/03/2025 | 11:30:56.256 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 13/03/2025 | 11:30:55.801 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:30:37.830 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:30:36.826 | 5 | 182.82 | |
| 5 | 182.82 | |||
| 5 | 182.82 | |||
| 13/03/2025 | 11:30:22.427 | 15 | 182.70 | |
| 15 | 182.70 | |||
| 15 | 182.70 | |||
| 13/03/2025 | 11:30:19.338 | 3 | 182.84 | |
| 3 | 182.84 | |||
| 3 | 182.84 | |||
| 13/03/2025 | 11:30:04.668 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:30:02.990 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 13/03/2025 | 11:29:57.783 | 6 | 182.84 | |
| 6 | 182.84 | |||
| 6 | 182.84 | |||
| 13/03/2025 | 11:29:12.080 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:29:11.031 | 3 | 182.84 | |
| 3 | 182.84 | |||
| 3 | 182.84 | |||
| 13/03/2025 | 11:28:31.596 | 20 | 182.84 | |
| 20 | 182.84 | |||
| 20 | 182.84 | |||
| 13/03/2025 | 11:28:31.395 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:27:38.437 | 6 | 182.82 | |
| 6 | 182.82 | |||
| 6 | 182.82 | |||
| 13/03/2025 | 11:27:27.790 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:27:03.326 | 6 | 182.84 | |
| 6 | 182.84 | |||
| 6 | 182.84 | |||
| 13/03/2025 | 11:26:59.351 | 15 | 182.84 | |
| 15 | 182.84 | |||
| 15 | 182.84 | |||
| 13/03/2025 | 11:26:38.051 | 33 | 182.84 | |
| 33 | 182.84 | |||
| 33 | 182.84 | |||
| 13/03/2025 | 11:26:29.319 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 13/03/2025 | 11:26:18.365 | 8 | 182.78 | |
| 8 | 182.78 | |||
| 8 | 182.78 | |||
| 13/03/2025 | 11:26:10.948 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 13/03/2025 | 11:26:10.342 | 5 | 182.82 | |
| 5 | 182.82 | |||
| 5 | 182.82 | |||
| 13/03/2025 | 11:25:52.351 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 13/03/2025 | 11:25:27.216 | 140 | 182.58 | |
| 140 | 182.58 | |||
| 140 | 182.58 | |||
| 13/03/2025 | 11:25:21.537 | 20 | 182.74 | |
| 20 | 182.74 | |||
| 20 | 182.74 | |||
| 13/03/2025 | 11:25:19.096 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 13/03/2025 | 11:25:03.547 | 5 | 182.82 | |
| 5 | 182.82 | |||
| 5 | 182.82 | |||
| 13/03/2025 | 11:24:48.597 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 13/03/2025 | 11:24:43.967 | 40 | 182.82 | |
| 40 | 182.82 | |||
| 40 | 182.82 | |||
| 13/03/2025 | 11:24:20.538 | 20 | 182.84 | |
| 20 | 182.84 | |||
| 20 | 182.84 | |||
| 13/03/2025 | 11:24:01.247 | 37 | 182.84 | |
| 37 | 182.84 | |||
| 37 | 182.84 | |||
| 13/03/2025 | 11:22:41.233 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 13/03/2025 | 11:22:40.379 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 13/03/2025 | 11:22:36.163 | 11 | 182.78 | |
| 11 | 182.78 | |||
| 11 | 182.78 | |||
| 13/03/2025 | 11:22:34.989 | 50 | 182.82 | |
| 50 | 182.82 | |||
| 50 | 182.82 | |||
| 13/03/2025 | 11:22:34.919 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 13/03/2025 | 11:22:31.653 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 13/03/2025 | 11:22:22.767 | 20 | 182.80 | |
| 20 | 182.80 | |||
| 20 | 182.80 | |||
| 13/03/2025 | 11:22:11.514 | 11 | 182.82 | |
| 11 | 182.82 | |||
| 11 | 182.82 | |||
| 13/03/2025 | 11:21:20.058 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 13/03/2025 | 11:21:18.566 | 599 | 182.60 | |
| 10 | 182.60 | |||
| 599 | 182.60 | |||
| 160 | 182.60 | |||
| 429 | 182.60 | |||
| 13/03/2025 | 11:21:12.275 | 500 | 182.60 | |
| 500 | 182.60 | |||
| 500 | 182.60 | |||
| 13/03/2025 | 11:20:48.968 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 13/03/2025 | 11:20:34.459 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 13/03/2025 | 11:19:47.370 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 13/03/2025 | 11:19:40.140 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 13/03/2025 | 11:19:17.373 | 109 | 182.74 | |
| 109 | 182.74 | |||
| 109 | 182.74 | |||
| 13/03/2025 | 11:19:15.639 | 16 | 182.74 | |
| 16 | 182.74 | |||
| 16 | 182.74 | |||
| 13/03/2025 | 11:19:02.589 | 27 | 182.72 | |
| 27 | 182.72 | |||
| 27 | 182.72 | |||
| 13/03/2025 | 11:19:00.177 | 7 | 182.56 | |
| 7 | 182.56 | |||
| 7 | 182.56 | |||
| 13/03/2025 | 11:18:57.199 | 4 | 182.74 | |
| 4 | 182.74 | |||
| 4 | 182.74 | |||
| 13/03/2025 | 11:18:56.855 | 25 | 182.74 | |
| 25 | 182.74 | |||
| 25 | 182.74 | |||
| 13/03/2025 | 11:17:43.803 | 8 | 182.74 | |
| 8 | 182.74 | |||
| 8 | 182.74 | |||
| 13/03/2025 | 11:17:40.548 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 13/03/2025 | 11:17:28.076 | 25 | 182.76 | |
| 25 | 182.76 | |||
| 25 | 182.76 | |||
| 13/03/2025 | 11:17:27.974 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 13/03/2025 | 11:17:25.801 | 150 | 182.76 | |
| 150 | 182.76 | |||
| 150 | 182.76 | |||
| 13/03/2025 | 11:17:06.029 | 28 | 182.78 | |
| 28 | 182.78 | |||
| 28 | 182.78 | |||
| 13/03/2025 | 11:16:54.741 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:16:54.542 | 40 | 182.84 | |
| 40 | 182.84 | |||
| 40 | 182.84 | |||
| 13/03/2025 | 11:16:46.234 | 60 | 182.70 | |
| 60 | 182.70 | |||
| 60 | 182.70 | |||
| 13/03/2025 | 11:16:18.331 | 20 | 182.76 | |
| 20 | 182.76 | |||
| 20 | 182.76 | |||
| 13/03/2025 | 11:16:01.762 | 60 | 182.58 | |
| 60 | 182.58 | |||
| 60 | 182.58 | |||
| 13/03/2025 | 11:15:59.833 | 100 | 182.76 | |
| 100 | 182.76 | |||
| 100 | 182.76 | |||
| 13/03/2025 | 11:15:46.568 | 60 | 182.66 | |
| 60 | 182.66 | |||
| 60 | 182.66 | |||
| 13/03/2025 | 11:15:42.932 | 4 | 182.74 | |
| 4 | 182.74 | |||
| 4 | 182.74 | |||
| 13/03/2025 | 11:15:14.234 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 13/03/2025 | 11:15:07.789 | 164 | 182.78 | |
| 164 | 182.78 | |||
| 164 | 182.78 | |||
| 13/03/2025 | 11:14:57.345 | 2 | 182.80 | |
| 2 | 182.80 | |||
| 2 | 182.80 | |||
| 13/03/2025 | 11:14:48.911 | 60 | 182.80 | |
| 60 | 182.80 | |||
| 60 | 182.80 | |||
| 13/03/2025 | 11:13:24.669 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 13/03/2025 | 11:13:15.663 | 10 | 182.52 | |
| 10 | 182.52 | |||
| 10 | 182.52 | |||
| 13/03/2025 | 11:13:04.816 | 8 | 182.58 | |
| 8 | 182.58 | |||
| 8 | 182.58 | |||
| 13/03/2025 | 11:12:40.201 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 13/03/2025 | 11:12:18.560 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 13/03/2025 | 11:11:43.280 | 7 | 182.62 | |
| 7 | 182.62 | |||
| 7 | 182.62 | |||
| 13/03/2025 | 11:11:24.678 | 30 | 182.46 | |
| 30 | 182.46 | |||
| 30 | 182.46 | |||
| 13/03/2025 | 11:11:22.722 | 50 | 182.58 | |
| 50 | 182.58 | |||
| 50 | 182.58 | |||
| 13/03/2025 | 11:11:21.679 | 4 | 182.58 | |
| 4 | 182.58 | |||
| 4 | 182.58 | |||
| 13/03/2025 | 11:11:17.857 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 13/03/2025 | 11:10:54.241 | 25 | 182.62 | |
| 25 | 182.62 | |||
| 25 | 182.62 | |||
| 13/03/2025 | 11:09:40.868 | 19 | 182.50 | |
| 19 | 182.50 | |||
| 19 | 182.50 | |||
| 13/03/2025 | 11:09:19.581 | 27 | 182.58 | |
| 27 | 182.58 | |||
| 27 | 182.58 | |||
| 13/03/2025 | 11:09:16.566 | 22 | 182.58 | |
| 22 | 182.58 | |||
| 22 | 182.58 | |||
| 13/03/2025 | 11:09:08.514 | 9 | 182.58 | |
| 9 | 182.58 | |||
| 9 | 182.58 | |||
| 13/03/2025 | 11:08:58.909 | 10 | 182.58 | |
| 10 | 182.58 | |||
| 10 | 182.58 | |||
| 13/03/2025 | 11:08:25.428 | 20 | 182.50 | |
| 20 | 182.50 | |||
| 20 | 182.50 | |||
| 13/03/2025 | 11:08:07.640 | 15 | 182.64 | |
| 15 | 182.64 | |||
| 15 | 182.64 | |||
| 13/03/2025 | 11:07:40.700 | 109 | 182.64 | |
| 109 | 182.64 | |||
| 109 | 182.64 | |||
| 13/03/2025 | 11:07:28.328 | 76 | 182.64 | |
| 76 | 182.64 | |||
| 11 | 182.64 | |||
| 40 | 182.64 | |||
| 25 | 182.64 | |||
| 13/03/2025 | 11:07:28.249 | 25 | 182.64 | |
| 25 | 182.64 | |||
| 25 | 182.64 | |||
| 13/03/2025 | 11:07:24.224 | 19 | 182.64 | |
| 19 | 182.64 | |||
| 19 | 182.64 | |||
| 13/03/2025 | 11:07:22.360 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 13/03/2025 | 11:06:58.304 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 13/03/2025 | 11:06:52.228 | 161 | 182.76 | |
| 161 | 182.76 | |||
| 161 | 182.76 | |||
| 13/03/2025 | 11:06:36.072 | 500 | 182.66 | |
| 500 | 182.66 | |||
| 500 | 182.66 | |||
| 13/03/2025 | 11:05:32.251 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 13/03/2025 | 11:04:41.470 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 13/03/2025 | 11:04:22.721 | 200 | 182.76 | |
| 200 | 182.76 | |||
| 200 | 182.76 | |||
| 13/03/2025 | 11:03:45.299 | 30 | 182.76 | |
| 30 | 182.76 | |||
| 30 | 182.76 | |||
| 13/03/2025 | 11:03:21.579 | 60 | 182.56 | |
| 60 | 182.56 | |||
| 60 | 182.56 | |||
| 13/03/2025 | 11:03:20.465 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 13/03/2025 | 11:03:07.032 | 20 | 182.86 | |
| 20 | 182.86 | |||
| 20 | 182.86 | |||
| 13/03/2025 | 11:03:05.804 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 13/03/2025 | 11:02:39.182 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 11:02:25.222 | 5 | 182.90 | |
| 5 | 182.90 | |||
| 5 | 182.90 | |||
| 13/03/2025 | 11:02:21.344 | 2 | 182.90 | |
| 2 | 182.90 | |||
| 2 | 182.90 | |||
| 13/03/2025 | 11:01:24.094 | 6 | 182.92 | |
| 6 | 182.92 | |||
| 6 | 182.92 | |||
| 13/03/2025 | 11:01:05.578 | 25 | 182.92 | |
| 25 | 182.92 | |||
| 25 | 182.92 | |||
| 13/03/2025 | 11:00:39.225 | 28 | 182.92 | |
| 28 | 182.92 | |||
| 28 | 182.92 | |||
| 13/03/2025 | 10:58:58.645 | 160 | 182.82 | |
| 160 | 182.82 | |||
| 160 | 182.82 | |||
| 13/03/2025 | 10:58:30.414 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 13/03/2025 | 10:57:52.648 | 70 | 182.60 | |
| 70 | 182.60 | |||
| 70 | 182.60 | |||
| 13/03/2025 | 10:57:45.933 | 31 | 182.80 | |
| 31 | 182.80 | |||
| 31 | 182.80 | |||
| 13/03/2025 | 10:56:22.973 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 13/03/2025 | 10:56:17.291 | 100 | 182.86 | |
| 100 | 182.86 | |||
| 100 | 182.86 | |||
| 13/03/2025 | 10:55:52.295 | 7 | 182.88 | |
| 7 | 182.88 | |||
| 7 | 182.88 | |||
| 13/03/2025 | 10:55:42.559 | 75 | 182.80 | |
| 75 | 182.80 | |||
| 75 | 182.80 | |||
| 13/03/2025 | 10:55:26.535 | 7 | 182.80 | |
| 7 | 182.80 | |||
| 7 | 182.80 | |||
| 13/03/2025 | 10:55:18.361 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 13/03/2025 | 10:54:39.060 | 26 | 182.84 | |
| 26 | 182.84 | |||
| 26 | 182.84 | |||
| 13/03/2025 | 10:53:01.458 | 45 | 182.70 | |
| 45 | 182.70 | |||
| 45 | 182.70 | |||
| 13/03/2025 | 10:53:01.228 | 7 | 182.90 | |
| 7 | 182.90 | |||
| 7 | 182.90 | |||
| 13/03/2025 | 10:52:53.630 | 3 | 182.92 | |
| 3 | 182.92 | |||
| 3 | 182.92 | |||
| 13/03/2025 | 10:52:52.197 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 13/03/2025 | 10:52:50.176 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 13/03/2025 | 10:52:21.607 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 13/03/2025 | 10:52:21.429 | 5 | 182.96 | |
| 5 | 182.96 | |||
| 5 | 182.96 | |||
| 13/03/2025 | 10:51:25.233 | 6 | 182.88 | |
| 6 | 182.88 | |||
| 6 | 182.88 | |||
| 13/03/2025 | 10:51:12.319 | 5 | 182.90 | |
| 5 | 182.90 | |||
| 5 | 182.90 | |||
| 13/03/2025 | 10:50:51.879 | 10 | 182.94 | |
| 10 | 182.94 | |||
| 10 | 182.94 | |||
| 13/03/2025 | 10:49:40.679 | 11 | 182.94 | |
| 11 | 182.94 | |||
| 11 | 182.94 | |||
| 13/03/2025 | 10:49:06.586 | 275 | 182.90 | |
| 275 | 182.90 | |||
| 275 | 182.90 | |||
| 13/03/2025 | 10:49:04.162 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 13/03/2025 | 10:48:51.428 | 3 | 182.98 | |
| 3 | 182.98 | |||
| 3 | 182.98 | |||
| 13/03/2025 | 10:48:02.288 | 3 | 182.96 | |
| 3 | 182.96 | |||
| 3 | 182.96 | |||
| 13/03/2025 | 10:46:43.951 | 6 | 182.92 | |
| 6 | 182.92 | |||
| 6 | 182.92 | |||
| 13/03/2025 | 10:46:43.107 | 15 | 182.92 | |
| 15 | 182.92 | |||
| 15 | 182.92 | |||
| 13/03/2025 | 10:46:42.786 | 39 | 182.92 | |
| 39 | 182.92 | |||
| 39 | 182.92 | |||
| 13/03/2025 | 10:46:29.522 | 4 | 182.92 | |
| 4 | 182.92 | |||
| 4 | 182.92 | |||
| 13/03/2025 | 10:46:21.044 | 25 | 182.94 | |
| 25 | 182.94 | |||
| 25 | 182.94 | |||
| 13/03/2025 | 10:46:12.683 | 13 | 182.94 | |
| 13 | 182.94 | |||
| 13 | 182.94 | |||
| 13/03/2025 | 10:45:54.920 | 3 | 182.96 | |
| 3 | 182.96 | |||
| 3 | 182.96 | |||
| 13/03/2025 | 10:45:40.943 | 90 | 182.86 | |
| 90 | 182.86 | |||
| 90 | 182.86 | |||
| 13/03/2025 | 10:44:55.176 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:44:55.070 | 5 | 182.90 | |
| 5 | 182.90 | |||
| 5 | 182.90 | |||
| 13/03/2025 | 10:44:43.885 | 2 | 182.90 | |
| 2 | 182.90 | |||
| 2 | 182.90 | |||
| 13/03/2025 | 10:44:21.555 | 78 | 182.90 | |
| 78 | 182.90 | |||
| 78 | 182.90 | |||
| 13/03/2025 | 10:44:20.758 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 13/03/2025 | 10:43:55.461 | 70 | 182.90 | |
| 70 | 182.90 | |||
| 60 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:43:26.923 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:43:01.343 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 13/03/2025 | 10:42:56.175 | 12 | 182.88 | |
| 12 | 182.88 | |||
| 12 | 182.88 | |||
| 13/03/2025 | 10:42:54.545 | 50 | 182.88 | |
| 50 | 182.88 | |||
| 50 | 182.88 | |||
| 13/03/2025 | 10:42:46.297 | 150 | 182.90 | |
| 150 | 182.90 | |||
| 150 | 182.90 | |||
| 13/03/2025 | 10:42:44.649 | 150 | 182.90 | |
| 150 | 182.90 | |||
| 150 | 182.90 | |||
| 13/03/2025 | 10:42:38.128 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:42:30.746 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 13/03/2025 | 10:42:25.834 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 13/03/2025 | 10:42:24.503 | 8 | 182.88 | |
| 8 | 182.88 | |||
| 8 | 182.88 | |||
| 13/03/2025 | 10:42:18.376 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 13/03/2025 | 10:41:04.930 | 8 | 182.82 | |
| 8 | 182.82 | |||
| 8 | 182.82 | |||
| 13/03/2025 | 10:40:18.410 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 13/03/2025 | 10:39:52.184 | 40 | 182.50 | |
| 40 | 182.50 | |||
| 40 | 182.50 | |||
| 13/03/2025 | 10:39:42.252 | 28 | 182.58 | |
| 28 | 182.58 | |||
| 28 | 182.58 | |||
| 13/03/2025 | 10:39:40.255 | 19 | 182.50 | |
| 19 | 182.50 | |||
| 19 | 182.50 | |||
| 13/03/2025 | 10:39:37.895 | 14 | 182.48 | |
| 14 | 182.48 | |||
| 14 | 182.48 | |||
| 13/03/2025 | 10:38:55.486 | 20 | 182.56 | |
| 20 | 182.56 | |||
| 20 | 182.56 | |||
| 13/03/2025 | 10:38:43.281 | 150 | 182.56 | |
| 150 | 182.56 | |||
| 150 | 182.56 | |||
| 13/03/2025 | 10:38:22.337 | 10 | 182.56 | |
| 10 | 182.56 | |||
| 10 | 182.56 | |||
| 13/03/2025 | 10:38:13.770 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 13/03/2025 | 10:37:08.308 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 13/03/2025 | 10:36:18.102 | 30 | 182.44 | |
| 30 | 182.44 | |||
| 30 | 182.44 | |||
| 13/03/2025 | 10:35:50.685 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 13/03/2025 | 10:35:44.400 | 9 | 182.60 | |
| 4 | 182.60 | |||
| 5 | 182.60 | |||
| 9 | 182.60 | |||
| 13/03/2025 | 10:34:32.916 | 20 | 182.46 | |
| 20 | 182.46 | |||
| 20 | 182.46 | |||
| 13/03/2025 | 10:34:32.104 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 13/03/2025 | 10:32:59.193 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 13/03/2025 | 10:32:50.730 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 13/03/2025 | 10:32:47.300 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 13/03/2025 | 10:32:47.047 | 55 | 182.30 | |
| 55 | 182.30 | |||
| 55 | 182.30 | |||
| 13/03/2025 | 10:32:46.660 | 300 | 182.40 | |
| 300 | 182.40 | |||
| 300 | 182.40 | |||
| 13/03/2025 | 10:31:26.887 | 55 | 182.38 | |
| 55 | 182.38 | |||
| 55 | 182.38 | |||
| 13/03/2025 | 10:30:33.314 | 11 | 182.22 | |
| 11 | 182.22 | |||
| 11 | 182.22 | |||
| 13/03/2025 | 10:30:18.821 | 20 | 182.20 | |
| 20 | 182.20 | |||
| 20 | 182.20 | |||
| 13/03/2025 | 10:29:49.176 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 13/03/2025 | 10:29:14.953 | 8 | 182.10 | |
| 8 | 182.10 | |||
| 8 | 182.10 | |||
| 13/03/2025 | 10:28:51.256 | 3 | 182.20 | |
| 3 | 182.20 | |||
| 3 | 182.20 | |||
| 13/03/2025 | 10:28:47.965 | 22 | 182.20 | |
| 22 | 182.20 | |||
| 22 | 182.20 | |||
| 13/03/2025 | 10:27:46.466 | 5 | 182.22 | |
| 5 | 182.22 | |||
| 5 | 182.22 | |||
| 13/03/2025 | 10:26:27.138 | 36 | 182.22 | |
| 36 | 182.22 | |||
| 36 | 182.22 | |||
| 13/03/2025 | 10:25:25.318 | 1 | 182.28 | |
| 1 | 182.28 | |||
| 1 | 182.28 | |||
| 13/03/2025 | 10:25:20.711 | 30 | 182.28 | |
| 30 | 182.28 | |||
| 30 | 182.28 | |||
| 13/03/2025 | 10:25:15.537 | 5 | 182.28 | |
| 5 | 182.28 | |||
| 5 | 182.28 | |||
| 13/03/2025 | 10:25:09.797 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 13/03/2025 | 10:24:59.650 | 80 | 182.28 | |
| 80 | 182.28 | |||
| 80 | 182.28 | |||
| 13/03/2025 | 10:24:54.587 | 12 | 182.28 | |
| 12 | 182.28 | |||
| 12 | 182.28 | |||
| 13/03/2025 | 10:24:33.389 | 2 | 182.28 | |
| 2 | 182.28 | |||
| 2 | 182.28 | |||
| 13/03/2025 | 10:24:07.244 | 10 | 182.30 | |
| 10 | 182.30 | |||
| 10 | 182.30 | |||
| 13/03/2025 | 10:23:59.171 | 10 | 182.30 | |
| 10 | 182.30 | |||
| 10 | 182.30 | |||
| 13/03/2025 | 10:23:35.008 | 95 | 182.30 | |
| 95 | 182.30 | |||
| 95 | 182.30 | |||
| 13/03/2025 | 10:23:20.306 | 10 | 182.16 | |
| 10 | 182.16 | |||
| 10 | 182.16 | |||
| 13/03/2025 | 10:22:33.723 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 13/03/2025 | 10:22:24.075 | 28 | 182.26 | |
| 2 | 182.26 | |||
| 28 | 182.26 | |||
| 26 | 182.26 | |||
| 13/03/2025 | 10:22:08.261 | 20 | 181.98 | |
| 20 | 181.98 | |||
| 20 | 181.98 | |||
| 13/03/2025 | 10:21:27.872 | 13 | 182.00 | |
| 13 | 182.00 | |||
| 13 | 182.00 | |||
| 13/03/2025 | 10:21:24.900 | 13 | 182.00 | |
| 13 | 182.00 | |||
| 13 | 182.00 | |||
| 13/03/2025 | 10:21:04.458 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 13/03/2025 | 10:20:41.457 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 13/03/2025 | 10:20:22.586 | 25 | 182.00 | |
| 25 | 182.00 | |||
| 25 | 182.00 | |||
| 13/03/2025 | 10:18:54.175 | 55 | 182.00 | |
| 55 | 182.00 | |||
| 55 | 182.00 | |||
| 13/03/2025 | 10:17:27.827 | 13 | 181.84 | |
| 13 | 181.84 | |||
| 13 | 181.84 | |||
| 13/03/2025 | 10:17:10.492 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 13/03/2025 | 10:17:01.279 | 30 | 182.02 | |
| 30 | 182.02 | |||
| 30 | 182.02 | |||
| 13/03/2025 | 10:16:53.579 | 193 | 181.86 | |
| 193 | 181.86 | |||
| 193 | 181.86 | |||
| 13/03/2025 | 10:16:42.457 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 13/03/2025 | 10:14:46.114 | 11 | 182.02 | |
| 11 | 182.02 | |||
| 11 | 182.02 | |||
| 13/03/2025 | 10:14:16.965 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 13/03/2025 | 10:13:59.706 | 10 | 182.02 | |
| 10 | 182.02 | |||
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 13/03/2025 | 10:13:49.611 | 26 | 181.80 | |
| 26 | 181.80 | |||
| 26 | 181.80 | |||
| 13/03/2025 | 10:13:26.174 | 27 | 181.84 | |
| 27 | 181.84 | |||
| 27 | 181.84 | |||
| 13/03/2025 | 10:13:21.872 | 6 | 181.86 | |
| 6 | 181.86 | |||
| 6 | 181.86 | |||
| 13/03/2025 | 10:13:19.083 | 100 | 181.72 | |
| 100 | 181.72 | |||
| 100 | 181.72 | |||
| 13/03/2025 | 10:13:18.587 | 123 | 182.00 | |
| 120 | 182.00 | |||
| 123 | 182.00 | |||
| 3 | 182.00 | |||
| 13/03/2025 | 10:12:36.079 | 5 | 181.74 | |
| 5 | 181.74 | |||
| 5 | 181.74 | |||
| 13/03/2025 | 10:12:34.022 | 1 | 181.94 | |
| 1 | 181.94 | |||
| 1 | 181.94 | |||
| 13/03/2025 | 10:12:27.249 | 12 | 181.94 | |
| 12 | 181.94 | |||
| 12 | 181.94 | |||
| 13/03/2025 | 10:12:10.333 | 5 | 181.94 | |
| 5 | 181.94 | |||
| 5 | 181.94 | |||
| 13/03/2025 | 10:12:02.019 | 5 | 181.94 | |
| 5 | 181.94 | |||
| 5 | 181.94 | |||
| 13/03/2025 | 10:12:00.087 | 275 | 181.94 | |
| 275 | 181.94 | |||
| 275 | 181.94 | |||
| 13/03/2025 | 10:11:42.289 | 40 | 181.66 | |
| 40 | 181.66 | |||
| 40 | 181.66 | |||
| 13/03/2025 | 10:11:41.366 | 20 | 181.88 | |
| 20 | 181.88 | |||
| 20 | 181.88 | |||
| 13/03/2025 | 10:10:19.471 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 13/03/2025 | 10:09:38.439 | 6 | 181.60 | |
| 6 | 181.60 | |||
| 6 | 181.60 | |||
| 13/03/2025 | 10:09:03.575 | 60 | 181.60 | |
| 60 | 181.60 | |||
| 60 | 181.60 | |||
| 13/03/2025 | 10:09:01.615 | 2 | 181.60 | |
| 2 | 181.60 | |||
| 2 | 181.60 | |||
| 13/03/2025 | 10:08:18.771 | 3 | 181.62 | |
| 3 | 181.62 | |||
| 3 | 181.62 | |||
| 13/03/2025 | 10:07:35.150 | 6 | 181.50 | |
| 6 | 181.50 | |||
| 6 | 181.50 | |||
| 13/03/2025 | 10:07:30.184 | 30 | 181.50 | |
| 30 | 181.50 | |||
| 30 | 181.50 | |||
| 13/03/2025 | 10:07:09.878 | 20 | 181.48 | |
| 20 | 181.48 | |||
| 20 | 181.48 | |||
| 13/03/2025 | 10:06:55.166 | 28 | 181.72 | |
| 28 | 181.72 | |||
| 28 | 181.72 | |||
| 13/03/2025 | 10:06:48.222 | 50 | 181.58 | |
| 50 | 181.58 | |||
| 50 | 181.58 | |||
| 13/03/2025 | 10:06:45.656 | 10 | 181.58 | |
| 10 | 181.58 | |||
| 10 | 181.58 | |||
| 13/03/2025 | 10:05:02.433 | 6 | 181.70 | |
| 6 | 181.70 | |||
| 6 | 181.70 | |||
| 13/03/2025 | 10:04:38.654 | 1 526 | 181.48 | |
| 1 | 181.48 | |||
| 1 526 | 181.48 | |||
| 1 520 | 181.48 | |||
| 5 | 181.48 | |||
| 13/03/2025 | 10:04:10.455 | 500 | 181.74 | |
| 500 | 181.74 | |||
| 500 | 181.74 | |||
| 13/03/2025 | 10:04:06.140 | 500 | 181.74 | |
| 500 | 181.74 | |||
| 500 | 181.74 | |||
| 13/03/2025 | 10:02:45.677 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 13/03/2025 | 10:02:23.159 | 5 | 181.86 | |
| 5 | 181.86 | |||
| 5 | 181.86 | |||
| 13/03/2025 | 10:02:14.867 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 13/03/2025 | 10:01:38.943 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 13/03/2025 | 10:01:37.928 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 13/03/2025 | 10:01:18.464 | 1 | 181.94 | |
| 1 | 181.94 | |||
| 1 | 181.94 | |||
| 13/03/2025 | 10:00:15.920 | 100 | 181.74 | |
| 8 | 181.74 | |||
| 92 | 181.74 | |||
| 100 | 181.74 | |||
| 13/03/2025 | 09:59:52.026 | 40 | 181.82 | |
| 40 | 181.82 | |||
| 40 | 181.82 | |||
| 13/03/2025 | 09:59:34.603 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 13/03/2025 | 09:59:26.890 | 3 | 181.82 | |
| 3 | 181.82 | |||
| 3 | 181.82 | |||
| 13/03/2025 | 09:59:21.748 | 100 | 181.82 | |
| 100 | 181.82 | |||
| 100 | 181.82 | |||
| 13/03/2025 | 09:59:21.656 | 2 | 181.72 | |
| 2 | 181.72 | |||
| 2 | 181.72 | |||
| 13/03/2025 | 09:59:07.763 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 13/03/2025 | 09:58:51.202 | 4 | 181.78 | |
| 4 | 181.78 | |||
| 4 | 181.78 | |||
| 13/03/2025 | 09:58:43.706 | 28 | 181.78 | |
| 28 | 181.78 | |||
| 28 | 181.78 | |||
| 13/03/2025 | 09:58:10.958 | 4 | 181.76 | |
| 4 | 181.76 | |||
| 4 | 181.76 | |||
| 13/03/2025 | 09:56:55.654 | 28 | 181.72 | |
| 28 | 181.72 | |||
| 28 | 181.72 | |||
| 13/03/2025 | 09:56:08.912 | 15 | 181.76 | |
| 15 | 181.76 | |||
| 15 | 181.76 | |||
| 13/03/2025 | 09:55:44.613 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 13/03/2025 | 09:55:02.322 | 5 | 181.72 | |
| 5 | 181.72 | |||
| 5 | 181.72 | |||
| 13/03/2025 | 09:54:41.635 | 111 | 181.58 | |
| 111 | 181.58 | |||
| 111 | 181.58 | |||
| 13/03/2025 | 09:54:30.947 | 60 | 181.72 | |
| 60 | 181.72 | |||
| 60 | 181.72 | |||
| 13/03/2025 | 09:54:25.535 | 3 | 181.58 | |
| 3 | 181.58 | |||
| 3 | 181.58 | |||
| 13/03/2025 | 09:54:19.256 | 15 | 181.72 | |
| 15 | 181.72 | |||
| 15 | 181.72 | |||
| 13/03/2025 | 09:54:12.794 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 13/03/2025 | 09:54:11.169 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 13/03/2025 | 09:53:57.650 | 4 | 181.74 | |
| 1 | 181.74 | |||
| 4 | 181.74 | |||
| 3 | 181.74 | |||
| 13/03/2025 | 09:51:24.080 | 500 | 181.54 | |
| 500 | 181.54 | |||
| 500 | 181.54 | |||
| 13/03/2025 | 09:51:06.265 | 2 | 181.54 | |
| 2 | 181.54 | |||
| 2 | 181.54 | |||
| 13/03/2025 | 09:50:13.428 | 59 | 181.54 | |
| 33 | 181.54 | |||
| 26 | 181.54 | |||
| 59 | 181.54 | |||
| 13/03/2025 | 09:50:13.341 | 25 | 181.54 | |
| 25 | 181.54 | |||
| 25 | 181.54 | |||
| 13/03/2025 | 09:50:03.200 | 40 | 181.54 | |
| 10 | 181.54 | |||
| 40 | 181.54 | |||
| 30 | 181.54 | |||
| 13/03/2025 | 09:50:03.165 | 19 | 181.54 | |
| 19 | 181.54 | |||
| 19 | 181.54 | |||
| 13/03/2025 | 09:50:00.124 | 10 | 181.32 | |
| 6 | 181.32 | |||
| 4 | 181.32 | |||
| 10 | 181.32 | |||
| 13/03/2025 | 09:49:32.680 | 2 | 181.32 | |
| 2 | 181.32 | |||
| 2 | 181.32 | |||
| 13/03/2025 | 09:49:18.535 | 500 | 181.54 | |
| 500 | 181.54 | |||
| 500 | 181.54 | |||
| 13/03/2025 | 09:46:07.559 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 13/03/2025 | 09:45:39.673 | 4 | 181.52 | |
| 4 | 181.52 | |||
| 4 | 181.52 | |||
| 13/03/2025 | 09:45:36.100 | 5 | 181.28 | |
| 5 | 181.28 | |||
| 5 | 181.28 | |||
| 13/03/2025 | 09:44:12.461 | 15 | 181.48 | |
| 15 | 181.48 | |||
| 15 | 181.48 | |||
| 13/03/2025 | 09:44:03.084 | 3 | 181.48 | |
| 3 | 181.48 | |||
| 3 | 181.48 | |||
| 13/03/2025 | 09:43:40.558 | 20 | 181.44 | |
| 20 | 181.44 | |||
| 20 | 181.44 | |||
| 13/03/2025 | 09:43:14.139 | 20 | 181.44 | |
| 20 | 181.44 | |||
| 20 | 181.44 | |||
| 13/03/2025 | 09:41:47.775 | 7 | 181.40 | |
| 7 | 181.40 | |||
| 7 | 181.40 | |||
| 13/03/2025 | 09:41:38.272 | 5 | 181.44 | |
| 5 | 181.44 | |||
| 5 | 181.44 | |||
| 13/03/2025 | 09:41:22.782 | 11 | 181.44 | |
| 11 | 181.44 | |||
| 11 | 181.44 | |||
| 13/03/2025 | 09:41:16.009 | 7 | 181.34 | |
| 7 | 181.34 | |||
| 7 | 181.34 | |||
| 13/03/2025 | 09:40:29.686 | 29 | 181.24 | |
| 29 | 181.24 | |||
| 29 | 181.24 | |||
| 13/03/2025 | 09:39:10.226 | 175 | 181.38 | |
| 175 | 181.38 | |||
| 175 | 181.38 | |||
| 13/03/2025 | 09:38:23.840 | 115 | 181.28 | |
| 115 | 181.28 | |||
| 115 | 181.28 | |||
| 13/03/2025 | 09:38:06.202 | 42 | 181.48 | |
| 42 | 181.48 | |||
| 42 | 181.48 | |||
| 13/03/2025 | 09:37:39.430 | 1 730 | 181.36 | |
| 1 730 | 181.36 | |||
| 1 730 | 181.36 | |||
| 13/03/2025 | 09:37:17.899 | 456 | 181.34 | |
| 456 | 181.34 | |||
| 456 | 181.34 | |||
| 13/03/2025 | 09:37:05.413 | 2 | 181.34 | |
| 2 | 181.34 | |||
| 2 | 181.34 | |||
| 13/03/2025 | 09:36:52.106 | 10 | 181.26 | |
| 10 | 181.26 | |||
| 10 | 181.26 | |||
| 13/03/2025 | 09:36:12.608 | 30 | 181.34 | |
| 30 | 181.34 | |||
| 30 | 181.34 | |||
| 13/03/2025 | 09:35:12.944 | 11 | 181.34 | |
| 11 | 181.34 | |||
| 11 | 181.34 | |||
| 13/03/2025 | 09:34:45.236 | 50 | 181.24 | |
| 50 | 181.24 | |||
| 50 | 181.24 | |||
| 13/03/2025 | 09:34:18.372 | 40 | 181.52 | |
| 40 | 181.52 | |||
| 40 | 181.52 | |||
| 13/03/2025 | 09:33:50.596 | 1 | 181.48 | |
| 1 | 181.48 | |||
| 1 | 181.48 | |||
| 13/03/2025 | 09:32:40.003 | 11 | 181.48 | |
| 11 | 181.48 | |||
| 11 | 181.48 | |||
| 13/03/2025 | 09:32:32.515 | 5 | 181.50 | |
| 5 | 181.50 | |||
| 5 | 181.50 | |||
| 13/03/2025 | 09:32:32.293 | 5 | 181.50 | |
| 5 | 181.50 | |||
| 5 | 181.50 | |||
| 13/03/2025 | 09:32:12.226 | 40 | 181.24 | |
| 40 | 181.24 | |||
| 40 | 181.24 | |||
| 13/03/2025 | 09:32:00.380 | 9 | 181.22 | |
| 9 | 181.22 | |||
| 9 | 181.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 275.50
Ask: 1 276.00
Turnover: 195 269 TEUR -
Nvidia Corp.
Bid: 107.36 / Ask: 107.40
Turnover: 24 631 TEUR -
Tesla Inc.
Bid: 228.15 / Ask: 228.45
Turnover: 18 080 TEUR -
Daimler Truck Holding AG
Bid: 38.72 / Ask: 38.73
Turnover: 16 626 TEUR -
HENSOLDT AG
Bid: 66.90 / Ask: 66.95
Turnover: 16 564 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 11:35:33
Last Update:
13/03/2025 @ 11:35:33