Marathon Digital Holdings Inc.

551

500

23.78

       

Date Time Volume Order Volume Price
26/11/2024 21:59:36.769 123   23.78
      123 23.78
      98 23.78
      25 23.78
26/11/2024 21:59:16.935 4   23.78
      4 23.78
      4 23.78
26/11/2024 21:58:57.197 77   23.85
      77 23.85
      77 23.85
26/11/2024 21:58:47.577 50   23.85
      50 23.85
      50 23.85
26/11/2024 21:55:13.219 180   23.91
      180 23.91
      180 23.91
26/11/2024 21:54:10.881 200   23.905
      200 23.905
      200 23.905
26/11/2024 21:51:28.364 30   23.90
      30 23.90
      30 23.90
26/11/2024 21:51:28.334 35   23.92
      35 23.92
      35 23.92
26/11/2024 21:49:25.454 350   23.965
      350 23.965
      350 23.965
26/11/2024 21:48:17.279 500   23.965
      500 23.965
      500 23.965
26/11/2024 21:48:14.852 39   23.99
      39 23.99
      39 23.99
26/11/2024 21:46:36.202 1 000   23.995
      1 000 23.995
      1 000 23.995
26/11/2024 21:42:00.174 220   23.66
      220 23.66
      220 23.66
26/11/2024 21:41:59.245 100   23.765
      100 23.765
      100 23.765
26/11/2024 21:41:54.876 250   23.685
      250 23.685
      250 23.685
26/11/2024 21:41:43.066 100   23.68
      100 23.68
      100 23.68
26/11/2024 21:40:52.999 250   23.535
      250 23.535
      250 23.535
26/11/2024 21:40:34.030 80   23.535
      80 23.535
      80 23.535
26/11/2024 21:40:09.899 80   23.555
      80 23.555
      80 23.555
26/11/2024 21:39:47.527 85   23.525
      85 23.525
      85 23.525
26/11/2024 21:39:20.252 85   23.525
      85 23.525
      85 23.525
26/11/2024 21:39:17.905 1 000   23.59
      1 000 23.59
      1 000 23.59
26/11/2024 21:36:46.291 50   23.595
      50 23.595
      50 23.595
26/11/2024 21:36:46.172 100   23.70
      100 23.70
      100 23.70
26/11/2024 21:34:58.873 30   23.925
      30 23.925
      30 23.925
26/11/2024 21:31:56.720 85   23.965
      85 23.965
      85 23.965
26/11/2024 21:28:30.340 200   23.98
      200 23.98
      200 23.98
26/11/2024 21:27:56.501 11   23.94
      11 23.94
      11 23.94
26/11/2024 21:27:25.361 300   23.96
      300 23.96
      300 23.96
26/11/2024 21:25:16.710 235   23.88
      235 23.88
      235 23.88
26/11/2024 21:23:51.364 250   23.865
      250 23.865
      250 23.865
26/11/2024 21:22:10.942 100   23.815
      100 23.815
      100 23.815
26/11/2024 21:22:07.266 26   23.795
      26 23.795
      26 23.795
26/11/2024 21:19:25.327 50   23.975
      50 23.975
      50 23.975
26/11/2024 21:19:22.883 70   23.895
      70 23.895
      70 23.895
26/11/2024 21:16:40.197 50   24.06
      50 24.06
      50 24.06
26/11/2024 21:16:04.165 10   24.205
      10 24.205
      10 24.205
26/11/2024 21:14:32.206 200   24.07
      200 24.07
      200 24.07
26/11/2024 21:10:16.913 550   24.25
      550 24.25
      550 24.25
26/11/2024 21:09:31.770 100   24.22
      100 24.22
      100 24.22
26/11/2024 21:09:19.635 200   24.11
      200 24.11
      200 24.11
26/11/2024 21:06:54.924 35   24.07
      35 24.07
      35 24.07
26/11/2024 21:05:06.524 1 000   24.01
      1 000 24.01
      1 000 24.01
26/11/2024 21:03:06.319 250   23.975
      250 23.975
      250 23.975
26/11/2024 21:02:05.197 200   23.89
      200 23.89
      200 23.89
26/11/2024 20:59:41.779 40   23.885
      40 23.885
      40 23.885
26/11/2024 20:57:07.169 234   23.855
      234 23.855
      234 23.855
26/11/2024 20:57:05.406 160   23.845
      160 23.845
      160 23.845
26/11/2024 20:56:56.867 25   23.89
      25 23.89
      25 23.89
26/11/2024 20:54:19.446 1 300   23.78
      1 300 23.78
      1 300 23.78
26/11/2024 20:52:34.131 1 000   23.905
      1 000 23.905
      1 000 23.905
26/11/2024 20:51:22.857 2 000   23.84
      145 23.84
      1 855 23.84
      2 000 23.84
26/11/2024 20:51:06.699 50   23.95
      50 23.95
      50 23.95
26/11/2024 20:50:30.147 101   23.94
      101 23.94
      101 23.94
26/11/2024 20:47:33.077 150   23.90
      150 23.90
      30 23.90
      120 23.90
26/11/2024 20:47:33.004 250   24.00
      250 24.00
      250 24.00
26/11/2024 20:47:16.820 450   24.01
      450 24.01
      450 24.01
26/11/2024 20:42:10.093 250   24.005
      250 24.005
      250 24.005
26/11/2024 20:39:32.792 500   24.02
      500 24.02
      500 24.02
26/11/2024 20:37:39.124 100   24.005
      100 24.005
      100 24.005
26/11/2024 20:36:48.653 400   24.06
      400 24.06
      400 24.06
26/11/2024 20:36:15.786 10   24.005
      10 24.005
      10 24.005
26/11/2024 20:36:15.721 1   24.005
      1 24.005
      1 24.005
26/11/2024 20:33:05.641 500   24.11
      500 24.11
      500 24.11
26/11/2024 20:25:45.434 650   24.115
      650 24.115
      650 24.115
26/11/2024 20:25:38.209 500   24.115
      500 24.115
      500 24.115
26/11/2024 20:24:35.142 2 000   24.09
      2 000 24.09
      2 000 24.09
26/11/2024 20:22:00.082 400   24.10
      400 24.10
      400 24.10
26/11/2024 20:21:22.919 200   24.15
      200 24.15
      200 24.15
26/11/2024 20:20:52.164 250   24.20
      250 24.20
      250 24.20
26/11/2024 20:20:00.936 50   24.225
      50 24.225
      50 24.225
26/11/2024 20:18:52.177 55   24.26
      55 24.26
      55 24.26
26/11/2024 20:15:54.435 300   24.205
      300 24.205
      300 24.205
26/11/2024 20:11:03.141 90   24.265
      90 24.265
      90 24.265
26/11/2024 20:08:31.978 100   24.205
      100 24.205
      100 24.205
26/11/2024 20:07:25.166 268   24.31
      268 24.31
      268 24.31
26/11/2024 20:06:42.677 3 130   24.54
      3 130 24.54
      3 130 24.54
26/11/2024 20:06:21.143 5 000   24.545
      5 000 24.545
      5 000 24.545
26/11/2024 20:04:00.770 200   24.40
      200 24.40
      200 24.40
26/11/2024 20:02:57.129 150   24.525
      150 24.525
      150 24.525
26/11/2024 20:00:26.347 42   24.505
      42 24.505
      42 24.505
26/11/2024 19:58:31.165 6   24.49
      6 24.49
      6 24.49
26/11/2024 19:58:28.655 1 000   24.50
      1 000 24.50
      1 000 24.50
26/11/2024 19:54:50.479 1   24.695
      1 24.695
      1 24.695
26/11/2024 19:54:37.937 1 000   24.58
      1 000 24.58
      1 000 24.58
26/11/2024 19:52:35.100 90   24.755
      90 24.755
      90 24.755
26/11/2024 19:49:38.470 1   24.97
      1 24.97
      1 24.97
26/11/2024 19:48:13.295 200   24.94
      200 24.94
      200 24.94
26/11/2024 19:47:26.165 400   24.87
      400 24.87
      400 24.87
26/11/2024 19:41:21.589 1   24.585
      1 24.585
      1 24.585
26/11/2024 19:38:04.114 210   24.505
      210 24.505
      210 24.505
26/11/2024 19:38:04.059 10   24.505
      10 24.505
      10 24.505
26/11/2024 19:37:48.791 130   24.58
      130 24.58
      130 24.58
26/11/2024 19:33:30.640 200   24.73
      200 24.73
      200 24.73
26/11/2024 19:32:57.321 37   24.695
      37 24.695
      37 24.695
26/11/2024 19:31:30.871 52   24.615
      52 24.615
      52 24.615
26/11/2024 19:31:13.665 199   24.68
      199 24.68
      199 24.68
26/11/2024 19:29:42.472 145   24.71
      145 24.71
      145 24.71
26/11/2024 19:26:36.327 20   24.87
      20 24.87
      20 24.87
26/11/2024 19:25:29.810 80   24.75
      80 24.75
      80 24.75
26/11/2024 19:22:37.436 70   24.785
      70 24.785
      70 24.785
26/11/2024 19:19:48.475 90   24.70
      90 24.70
      90 24.70
26/11/2024 19:19:10.315 100   24.705
      100 24.705
      100 24.705
26/11/2024 19:17:01.777 13   24.71
      13 24.71
      13 24.71
26/11/2024 19:14:13.106 17   24.87
      17 24.87
      17 24.87
26/11/2024 19:13:53.391 100   24.76
      100 24.76
      100 24.76
26/11/2024 19:11:25.214 17   24.92
      17 24.92
      17 24.92
26/11/2024 19:11:24.034 200   24.85
      200 24.85
      200 24.85
26/11/2024 19:08:48.647 50   24.98
      50 24.98
      50 24.98
26/11/2024 19:05:07.468 50   24.795
      50 24.795
      50 24.795
26/11/2024 19:03:26.225 800   24.95
      800 24.95
      800 24.95
26/11/2024 19:02:56.304 544   25.00
      544 25.00
      544 25.00
26/11/2024 19:02:26.878 200   25.055
      200 25.055
      200 25.055
26/11/2024 19:02:05.138 10   25.00
      10 25.00
      10 25.00
26/11/2024 19:01:02.879 400   25.005
      400 25.005
      400 25.005
26/11/2024 18:58:34.259 4 380   24.96
      4 380 24.96
      4 380 24.96
26/11/2024 18:58:13.567 800   24.955
      800 24.955
      800 24.955
26/11/2024 18:56:24.803 2 500   25.14
      2 500 25.14
      2 500 25.14
26/11/2024 18:56:11.296 58   25.11
      58 25.11
      58 25.11
26/11/2024 18:53:56.956 400   25.045
      400 25.045
      400 25.045
26/11/2024 18:53:36.941 100   24.955
      100 24.955
      75 24.955
      25 24.955
26/11/2024 18:40:00.906 250   25.51
      250 25.51
      250 25.51
26/11/2024 18:38:57.469 300   25.41
      300 25.41
      300 25.41
26/11/2024 18:30:39.019 170   25.50
      170 25.50
      170 25.50
26/11/2024 18:27:25.377 400   25.695
      400 25.695
      400 25.695
26/11/2024 18:26:59.295 55   25.585
      55 25.585
      55 25.585
26/11/2024 18:24:00.848 41   25.445
      41 25.445
      41 25.445
26/11/2024 18:23:23.677 145   25.60
      145 25.60
      145 25.60
26/11/2024 18:20:32.983 80   25.88
      80 25.88
      80 25.88
26/11/2024 18:17:39.825 300   25.77
      300 25.77
      300 25.77
26/11/2024 18:17:14.253 150   25.80
      150 25.80
      150 25.80
26/11/2024 18:16:49.209 65   25.745
      65 25.745
      65 25.745
26/11/2024 18:15:49.481 2 320   25.76
      2 320 25.76
      2 320 25.76
26/11/2024 18:09:31.972 5   25.73
      5 25.73
      5 25.73
26/11/2024 18:07:32.215 400   26.005
      400 26.005
      400 26.005
26/11/2024 18:04:10.180 100   25.92
      100 25.92
      100 25.92
26/11/2024 18:02:54.999 300   25.85
      300 25.85
      300 25.85
26/11/2024 18:02:42.405 2 370   25.805
      2 370 25.805
      2 370 25.805
26/11/2024 18:01:53.790 50   25.82
      50 25.82
      50 25.82
26/11/2024 18:00:40.039 20   25.89
      20 25.89
      20 25.89
26/11/2024 18:00:09.137 40   25.98
      40 25.98
      40 25.98
26/11/2024 17:59:53.845 50   26.015
      50 26.015
      50 26.015
26/11/2024 17:59:10.481 1 000   26.04
      1 000 26.04
      1 000 26.04
26/11/2024 17:57:13.390 1 300   26.05
      1 300 26.05
      1 300 26.05
26/11/2024 17:54:38.125 7   26.01
      7 26.01
      7 26.01
26/11/2024 17:54:30.451 700   26.085
      700 26.085
      700 26.085
26/11/2024 17:54:17.054 750   26.195
      750 26.195
      750 26.195
26/11/2024 17:52:46.157 10   26.10
      10 26.10
      10 26.10
26/11/2024 17:52:28.352 300   26.24
      300 26.24
      300 26.24
26/11/2024 17:52:12.010 35   26.175
      35 26.175
      35 26.175
26/11/2024 17:51:57.149 30   26.21
      30 26.21
      30 26.21
26/11/2024 17:50:15.624 310   26.21
      310 26.21
      310 26.21
26/11/2024 17:46:30.765 2 000   26.565
      2 000 26.565
      2 000 26.565
26/11/2024 17:45:53.648 4 100   26.50
      4 000 26.50
      4 100 26.50
      100 26.50
26/11/2024 17:44:37.206 50   26.49
      50 26.49
      50 26.49
26/11/2024 17:44:19.808 200   26.335
      200 26.335
      200 26.335
26/11/2024 17:43:17.925 100   26.42
      100 26.42
      100 26.42
26/11/2024 17:42:29.196 200   26.25
      200 26.25
      200 26.25
26/11/2024 17:40:50.581 10   26.32
      10 26.32
      10 26.32
26/11/2024 17:39:44.506 2 000   26.32
      2 000 26.32
      2 000 26.32
26/11/2024 17:38:50.324 500   26.245
      500 26.245
      500 26.245
26/11/2024 17:38:34.858 35   26.25
      35 26.25
      35 26.25
26/11/2024 17:38:34.055 40   26.22
      40 26.22
      40 26.22
26/11/2024 17:38:31.794 20   26.205
      20 26.205
      20 26.205
26/11/2024 17:38:06.972 533   26.11
      533 26.11
      533 26.11
26/11/2024 17:37:45.172 500   26.04
      500 26.04
      500 26.04
26/11/2024 17:36:46.709 200   26.135
      200 26.135
      200 26.135
26/11/2024 17:34:44.516 20   26.195
      20 26.195
      20 26.195
26/11/2024 17:34:43.077 200   26.27
      200 26.27
      200 26.27
26/11/2024 17:33:48.515 190   26.175
      190 26.175
      190 26.175
26/11/2024 17:32:58.257 680   26.24
      680 26.24
      680 26.24
26/11/2024 17:32:49.909 450   26.29
      450 26.29
      450 26.29
26/11/2024 17:32:35.309 1 710   26.25
      1 710 26.25
      1 710 26.25
26/11/2024 17:32:19.020 58   26.20
      58 26.20
      58 26.20
26/11/2024 17:32:08.464 420   26.20
      420 26.20
      420 26.20
26/11/2024 17:31:20.910 400   26.12
      400 26.12
      400 26.12
26/11/2024 17:31:20.848 1 297   26.11
      1 297 26.11
      1 297 26.11
26/11/2024 17:30:49.385 100   26.00
      100 26.00
      100 26.00
26/11/2024 17:29:31.052 200   25.97
      200 25.97
      200 25.97
26/11/2024 17:28:14.344 430   26.00
      100 26.00
      430 26.00
      80 26.00
      250 26.00
26/11/2024 17:27:35.681 154   25.98
      154 25.98
      154 25.98
26/11/2024 17:26:44.803 103   25.94
      103 25.94
      103 25.94
26/11/2024 17:26:20.605 1 000   25.78
      1 000 25.78
      1 000 25.78
26/11/2024 17:25:51.660 224   25.86
      224 25.86
      224 25.86
26/11/2024 17:23:46.821 100   25.70
      100 25.70
      100 25.70
26/11/2024 17:23:11.998 2 000   25.69
      2 000 25.69
      2 000 25.69
26/11/2024 17:23:03.198 900   25.50
      900 25.50
      900 25.50
26/11/2024 17:22:52.622 100   25.415
      100 25.415
      100 25.415
26/11/2024 17:22:16.348 840   25.30
      840 25.30
      840 25.30
26/11/2024 17:21:53.415 180   25.36
      180 25.36
      180 25.36
26/11/2024 17:20:16.683 2 370   25.19
      2 370 25.19
      2 370 25.19
26/11/2024 17:19:51.974 500   25.01
      500 25.01
      500 25.01
26/11/2024 17:05:32.976 250   24.74
      250 24.74
      250 24.74
26/11/2024 17:03:41.811 40   24.64
      40 24.64
      40 24.64
26/11/2024 17:02:41.374 50   24.38
      50 24.38
      50 24.38
26/11/2024 17:01:39.476 1 297   24.40
      1 297 24.40
      1 297 24.40
26/11/2024 17:00:39.556 150   24.355
      150 24.355
      150 24.355
26/11/2024 16:59:16.713 25   24.50
      25 24.50
      25 24.50
26/11/2024 16:58:28.766 420   24.53
      420 24.53
      420 24.53
26/11/2024 16:51:50.971 130   24.60
      130 24.60
      130 24.60
26/11/2024 16:48:47.101 150   24.575
      150 24.575
      150 24.575
26/11/2024 16:45:55.313 137   24.79
      137 24.79
      137 24.79
26/11/2024 16:42:03.201 50   24.66
      50 24.66
      50 24.66
26/11/2024 16:41:40.924 2   24.74
      2 24.74
      2 24.74
26/11/2024 16:41:36.366 666   24.775
      666 24.775
      666 24.775
26/11/2024 16:40:33.819 200   24.84
      200 24.84
      200 24.84
26/11/2024 16:37:50.785 249   24.77
      249 24.77
      249 24.77
26/11/2024 16:34:44.811 600   24.805
      600 24.805
      600 24.805
26/11/2024 16:30:28.282 2 300   24.775
      2 300 24.775
      2 300 24.775
26/11/2024 16:28:44.592 28   24.64
      28 24.64
      28 24.64
26/11/2024 16:25:31.270 250   24.405
      250 24.405
      250 24.405
26/11/2024 16:21:36.309 100   24.52
      100 24.52
      100 24.52
26/11/2024 16:20:50.979 150   24.60
      150 24.60
      150 24.60
26/11/2024 16:18:19.191 3 450   24.61
      3 450 24.61
      3 450 24.61
26/11/2024 16:17:25.822 250   24.705
      250 24.705
      250 24.705
26/11/2024 16:17:25.767 400   24.705
      400 24.705
      400 24.705
26/11/2024 16:16:39.390 2 300   24.755
      2 300 24.755
      2 300 24.755
26/11/2024 16:13:30.470 5 000   25.015
      150 25.015
      4 850 25.015
      5 000 25.015
26/11/2024 16:12:07.946 150   25.00
      150 25.00
      150 25.00
26/11/2024 16:10:02.243 150   25.20
      150 25.20
      150 25.20
26/11/2024 16:09:31.468 15   25.11
      15 25.11
      15 25.11
26/11/2024 16:08:42.898 173   25.215
      173 25.215
      173 25.215
26/11/2024 16:08:19.221 6   25.29
      6 25.29
      6 25.29
26/11/2024 16:07:38.914 100   25.315
      100 25.315
      100 25.315
26/11/2024 16:05:33.929 5 000   25.42
      5 000 25.42
      5 000 25.42
26/11/2024 16:05:19.243 20   25.41
      20 25.41
      20 25.41
26/11/2024 16:05:17.803 250   25.54
      250 25.54
      250 25.54
26/11/2024 16:03:47.312 397   25.515
      297 25.515
      100 25.515
      397 25.515
26/11/2024 16:02:10.668 500   25.155
      500 25.155
      500 25.155
26/11/2024 16:01:28.450 250   25.20
      250 25.20
      250 25.20
26/11/2024 16:00:23.569 1 600   25.085
      1 600 25.085
      1 600 25.085
26/11/2024 16:00:04.041 150   25.10
      150 25.10
      150 25.10
26/11/2024 15:59:25.788 20   25.105
      20 25.105
      20 25.105
26/11/2024 15:59:16.943 150   25.18
      150 25.18
      150 25.18
26/11/2024 15:59:10.323 230   25.105
      230 25.105
      230 25.105
26/11/2024 15:58:42.697 2 876   25.10
      2 876 25.10
      2 876 25.10
26/11/2024 15:58:36.775 100   25.08
      100 25.08
      100 25.08
26/11/2024 15:58:21.389 20   25.17
      20 25.17
      20 25.17
26/11/2024 15:58:18.087 400   25.04
      400 25.04
      400 25.04
26/11/2024 15:55:56.480 100   24.865
      100 24.865
      100 24.865
26/11/2024 15:55:22.289 10   24.895
      10 24.895
      10 24.895
26/11/2024 15:54:46.737 72   25.00
      72 25.00
      72 25.00
26/11/2024 15:54:28.133 80   25.06
      80 25.06
      80 25.06
26/11/2024 15:53:16.137 50   24.855
      50 24.855
      50 24.855
26/11/2024 15:53:00.626 50   24.695
      50 24.695
      50 24.695
26/11/2024 15:52:01.670 30   24.78
      30 24.78
      30 24.78
26/11/2024 15:50:31.228 50   25.075
      50 25.075
      50 25.075
26/11/2024 15:47:54.239 1 700   25.185
      1 700 25.185
      1 700 25.185
26/11/2024 15:47:43.548 32   25.195
      32 25.195
      32 25.195
26/11/2024 15:47:43.472 250   25.195
      250 25.195
      250 25.195
26/11/2024 15:46:51.641 150   24.755
      150 24.755
      150 24.755
26/11/2024 15:46:04.565 600   25.035
      600 25.035
      600 25.035
26/11/2024 15:45:56.299 400   25.035
      400 25.035
      400 25.035
26/11/2024 15:45:49.213 1 750   25.075
      1 750 25.075
      900 25.075
      450 25.075
      400 25.075
26/11/2024 15:45:18.402 200   24.94
      200 24.94
      200 24.94
26/11/2024 15:45:01.643 300   24.83
      129 24.83
      171 24.83
      300 24.83
26/11/2024 15:44:52.542 500   24.755
      500 24.755
      500 24.755
26/11/2024 15:44:49.451 120   24.83
      120 24.83
      120 24.83
26/11/2024 15:44:49.130 30   24.83
      30 24.83
      30 24.83
26/11/2024 15:44:01.487 2 012   24.645
      2 012 24.645
      2 012 24.645
26/11/2024 15:43:39.688 140   24.615
      140 24.615
      140 24.615
26/11/2024 15:43:16.909 1 000   24.52
      1 000 24.52
      1 000 24.52
26/11/2024 15:41:38.570 3 500   24.50
      3 500 24.50
      3 500 24.50
26/11/2024 15:41:20.485 500   24.625
      500 24.625
      500 24.625
26/11/2024 15:41:00.766 150   24.615
      150 24.615
      150 24.615
26/11/2024 15:40:55.541 100   24.615
      100 24.615
      100 24.615
26/11/2024 15:40:35.752 80   24.60
      80 24.60
      80 24.60
26/11/2024 15:39:52.620 100   24.62
      100 24.62
      100 24.62
26/11/2024 15:38:55.868 150   24.50
      150 24.50
      150 24.50
26/11/2024 15:37:10.359 48   24.185
      48 24.185
      48 24.185
26/11/2024 15:37:06.870 100   24.23
      100 24.23
      100 24.23
26/11/2024 15:37:00.708 50   24.20
      50 24.20
      50 24.20
26/11/2024 15:36:13.735 29   24.25
      29 24.25
      29 24.25
26/11/2024 15:36:10.051 250   24.195
      250 24.195
      250 24.195
26/11/2024 15:33:24.234 50   24.12
      50 24.12
      50 24.12
26/11/2024 15:32:13.343 100   24.195
      100 24.195
      100 24.195
26/11/2024 15:32:13.246 400   24.195
      400 24.195
      250 24.195
      150 24.195
26/11/2024 15:31:50.895 150   23.75
      150 23.75
      150 23.75
26/11/2024 15:31:11.664 300   23.70
      300 23.70
      300 23.70
26/11/2024 15:28:36.036 439   23.755
      439 23.755
      439 23.755
26/11/2024 15:24:35.690 400   24.035
      400 24.035
      400 24.035
26/11/2024 15:21:25.649 30   24.05
      30 24.05
      30 24.05
26/11/2024 15:20:49.398 100   24.045
      100 24.045
      100 24.045
26/11/2024 15:13:35.071 50   23.945
      50 23.945
      50 23.945
26/11/2024 15:13:23.553 30   23.82
      30 23.82
      30 23.82
26/11/2024 15:12:09.758 1   23.865
      1 23.865
      1 23.865
26/11/2024 15:12:08.862 2 011   23.865
      2 011 23.865
      2 011 23.865
26/11/2024 15:10:55.625 500   23.825
      500 23.825
      500 23.825
26/11/2024 15:10:11.507 8   23.75
      8 23.75
      8 23.75
26/11/2024 15:06:18.040 1 820   23.66
      1 820 23.66
      1 820 23.66
26/11/2024 15:05:30.333 500   23.665
      500 23.665
      500 23.665
26/11/2024 15:04:44.468 4   23.895
      4 23.895
      4 23.895
26/11/2024 15:01:22.411 256   23.80
      250 23.80
      256 23.80
      6 23.80
26/11/2024 15:01:01.507 100   23.96
      100 23.96
      100 23.96
26/11/2024 14:50:26.127 40   23.98
      40 23.98
      40 23.98
26/11/2024 14:42:00.336 100   23.99
      100 23.99
      100 23.99
26/11/2024 14:32:19.852 100   23.95
      100 23.95
      100 23.95
26/11/2024 14:28:22.291 340   23.85
      340 23.85
      340 23.85
26/11/2024 14:23:25.557 8   24.195
      8 24.195
      8 24.195
26/11/2024 14:20:22.168 2 000   24.175
      2 000 24.175
      2 000 24.175
26/11/2024 14:14:04.745 85   23.905
      85 23.905
      85 23.905
26/11/2024 14:13:30.181 83   23.90
      83 23.90
      83 23.90
26/11/2024 14:13:07.234 200   23.75
      200 23.75
      200 23.75
26/11/2024 14:09:21.342 300   23.75
      300 23.75
      300 23.75
26/11/2024 14:09:14.566 200   23.745
      200 23.745
      200 23.745
26/11/2024 14:05:12.127 500   23.555
      500 23.555
      500 23.555
26/11/2024 14:03:46.112 300   23.53
      300 23.53
      300 23.53
26/11/2024 14:02:00.826 200   23.665
      200 23.665
      200 23.665
26/11/2024 14:00:52.841 100   23.62
      100 23.62
      100 23.62
26/11/2024 14:00:46.625 1 452   23.50
      100 23.50
      25 23.50
      1 452 23.50
      47 23.50
      130 23.50
      1 000 23.50
      70 23.50
      80 23.50
26/11/2024 14:00:45.221 500   23.505
      500 23.505
      500 23.505
26/11/2024 14:00:38.484 150   23.51
      150 23.51
      150 23.51
26/11/2024 14:00:26.071 50   23.62
      50 23.62
      50 23.62
26/11/2024 13:55:45.938 15   23.52
      15 23.52
      15 23.52
26/11/2024 13:55:41.382 40   23.52
      40 23.52
      40 23.52
26/11/2024 13:51:12.474 500   23.72
      500 23.72
      500 23.72
26/11/2024 13:44:49.064 100   23.84
      100 23.84
      100 23.84
26/11/2024 13:44:18.659 150   23.835
      150 23.835
      150 23.835
26/11/2024 13:43:09.102 50   23.695
      50 23.695
      50 23.695
26/11/2024 13:37:06.656 50   23.675
      50 23.675
      50 23.675
26/11/2024 13:36:17.912 50   23.655
      50 23.655
      50 23.655
26/11/2024 13:32:48.419 200   23.815
      200 23.815
      200 23.815
26/11/2024 13:24:34.939 145   23.915
      145 23.915
      145 23.915
26/11/2024 13:15:26.111 16   24.16
      16 24.16
      16 24.16
26/11/2024 13:08:55.045 100   23.97
      100 23.97
      100 23.97
26/11/2024 13:06:29.647 25   23.80
      25 23.80
      25 23.80
26/11/2024 13:01:33.340 150   23.80
      150 23.80
      150 23.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)