Tradegate Exchange

Nordea Bank Abp

602

550

10.595

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:16.492	1		10.595
			1	10.595
			1	10.595
04/04/2025	13:01:50.357	40		10.54
			40	10.54
			40	10.54
04/04/2025	13:01:42.821	760		10.56
			760	10.56
			760	10.56
04/04/2025	13:01:42.492	2 900		10.56
			2 900	10.56
			2 900	10.56
04/04/2025	13:01:42.408	35		10.565
			35	10.565
			35	10.565
04/04/2025	13:01:15.382	2 900		10.56
			2 900	10.56
			2 900	10.56
04/04/2025	13:01:11.839	1		10.565
			1	10.565
			1	10.565
04/04/2025	13:00:44.261	3		10.57
			3	10.57
			3	10.57
04/04/2025	13:00:37.818	1		10.565
			1	10.565
			1	10.565
04/04/2025	13:00:25.535	26		10.565
			26	10.565
			26	10.565
04/04/2025	12:59:15.239	10		10.565
			2	10.565
			8	10.565
			10	10.565
04/04/2025	12:58:47.562	2 900		10.56
			2 900	10.56
			2 900	10.56
04/04/2025	12:58:15.908	1 000		10.565
			1 000	10.565
			1 000	10.565
04/04/2025	12:57:38.829	2		10.575
			2	10.575
			2	10.575
04/04/2025	12:57:34.609	2		10.57
			2	10.57
			2	10.57
04/04/2025	12:56:11.357	5		10.56
			5	10.56
			5	10.56
04/04/2025	12:55:41.013	2 802		10.58
			2 802	10.58
			2 802	10.58
04/04/2025	12:55:40.849	2 900		10.58
			2 900	10.58
			2 900	10.58
04/04/2025	12:55:40.658	2 900		10.58
			2 900	10.58
			2 900	10.58
04/04/2025	12:55:36.602	2 900		10.58
			2 900	10.58
			2 900	10.58
04/04/2025	12:55:31.898	2 900		10.57
			2 900	10.57
			2 900	10.57
04/04/2025	12:54:32.962	1		10.595
			1	10.595
			1	10.595
04/04/2025	12:52:39.473	189		10.595
			189	10.595
			189	10.595
04/04/2025	12:51:55.349	2		10.57
			2	10.57
			2	10.57
04/04/2025	12:51:44.231	45		10.575
			45	10.575
			45	10.575
04/04/2025	12:51:02.077	1 419		10.57
			1 419	10.57
			1 419	10.57
04/04/2025	12:50:35.255	45		10.545
			45	10.545
			45	10.545
04/04/2025	12:49:44.839	142		10.575
			142	10.575
			142	10.575
04/04/2025	12:49:18.456	2		10.585
			2	10.585
			2	10.585
04/04/2025	12:49:07.351	2 900		10.58
			2 900	10.58
			2 900	10.58
04/04/2025	12:47:49.774	2 900		10.575
			2 900	10.575
			2 900	10.575
04/04/2025	12:47:25.537	2 900		10.59
			2 900	10.59
			2 900	10.59
04/04/2025	12:47:25.487	9		10.59
			9	10.59
			9	10.59
04/04/2025	12:46:16.481	3		10.60
			3	10.60
			3	10.60
04/04/2025	12:45:46.855	10		10.59
			10	10.59
			10	10.59
04/04/2025	12:44:23.150	2		10.575
			2	10.575
			2	10.575
04/04/2025	12:42:40.993	3		10.63
			3	10.63
			3	10.63
04/04/2025	12:42:31.508	500		10.60
			500	10.60
			500	10.60
04/04/2025	12:41:59.523	471		10.625
			471	10.625
			471	10.625
04/04/2025	12:39:39.700	94		10.625
			94	10.625
			94	10.625
04/04/2025	12:39:11.985	1		10.61
			1	10.61
			1	10.61
04/04/2025	12:38:53.958	1		10.575
			1	10.575
			1	10.575
04/04/2025	12:38:33.143	563		10.585
			563	10.585
			563	10.585
04/04/2025	12:38:30.308	8		10.585
			8	10.585
			8	10.585
04/04/2025	12:38:12.595	3		10.54
			3	10.54
			3	10.54
04/04/2025	12:38:00.328	50		10.575
			50	10.575
			50	10.575
04/04/2025	12:37:39.391	2		10.565
			2	10.565
			2	10.565
04/04/2025	12:36:55.327	27		10.54
			27	10.54
			27	10.54
04/04/2025	12:36:00.570	67		10.575
			67	10.575
			67	10.575
04/04/2025	12:34:15.147	100		10.55
			100	10.55
			50	10.55
			50	10.55
04/04/2025	12:34:10.286	500		10.585
			500	10.585
			500	10.585
04/04/2025	12:33:36.121	5		10.59
			5	10.59
			5	10.59
04/04/2025	12:32:56.862	52		10.58
			52	10.58
			52	10.58
04/04/2025	12:32:55.166	1		10.595
			1	10.595
			1	10.595
04/04/2025	12:31:49.559	350		10.56
			350	10.56
			350	10.56
04/04/2025	12:29:58.725	2		10.555
			2	10.555
			2	10.555
04/04/2025	12:29:29.618	100		10.55
			100	10.55
			100	10.55
04/04/2025	12:27:52.717	30		10.54
			30	10.54
			30	10.54
04/04/2025	12:26:50.033	10		10.525
			10	10.525
			10	10.525
04/04/2025	12:26:13.504	48		10.525
			48	10.525
			48	10.525
04/04/2025	12:25:32.250	1		10.565
			1	10.565
			1	10.565
04/04/2025	12:23:43.260	2		10.545
			2	10.545
			2	10.545
04/04/2025	12:23:21.808	1		10.525
			1	10.525
			1	10.525
04/04/2025	12:23:19.394	85		10.53
			85	10.53
			85	10.53
04/04/2025	12:23:03.298	1		10.565
			1	10.565
			1	10.565
04/04/2025	12:22:49.399	58		10.53
			58	10.53
			58	10.53
04/04/2025	12:22:44.461	6		10.555
			6	10.555
			6	10.555
04/04/2025	12:22:19.260	240		10.525
			240	10.525
			240	10.525
04/04/2025	12:22:19.202	10		10.525
			10	10.525
			10	10.525
04/04/2025	12:21:53.734	11		10.58
			11	10.58
			11	10.58
04/04/2025	12:21:47.559	508		10.58
			508	10.58
			508	10.58
04/04/2025	12:21:08.016	95		10.55
			95	10.55
			95	10.55
04/04/2025	12:19:26.055	4		10.60
			4	10.60
			4	10.60
04/04/2025	12:19:18.247	44		10.595
			44	10.595
			44	10.595
04/04/2025	12:16:31.913	1		10.62
			1	10.62
			1	10.62
04/04/2025	12:16:23.365	200		10.62
			200	10.62
			200	10.62
04/04/2025	12:15:37.438	2		10.64
			2	10.64
			2	10.64
04/04/2025	12:15:18.718	1		10.645
			1	10.645
			1	10.645
04/04/2025	12:13:37.896	4		10.64
			4	10.64
			4	10.64
04/04/2025	12:12:38.074	1		10.64
			1	10.64
			1	10.64
04/04/2025	12:12:18.205	1		10.625
			1	10.625
			1	10.625
04/04/2025	12:11:56.729	10		10.625
			10	10.625
			10	10.625
04/04/2025	12:11:09.395	280		10.60
			280	10.60
			10	10.60
			20	10.60
			100	10.60
			150	10.60
04/04/2025	12:10:02.386	1		10.635
			1	10.635
			1	10.635
04/04/2025	12:10:01.788	47		10.635
			47	10.635
			47	10.635
04/04/2025	12:09:51.521	1		10.61
			1	10.61
			1	10.61
04/04/2025	12:08:28.179	600		10.62
			600	10.62
			575	10.62
			25	10.62
04/04/2025	12:08:28.021	191		10.65
			191	10.65
			191	10.65
04/04/2025	12:08:00.119	94		10.645
			94	10.645
			94	10.645
04/04/2025	12:07:14.378	100		10.665
			100	10.665
			100	10.665
04/04/2025	12:06:38.971	2 770		10.65
			2 770	10.65
			2 770	10.65
04/04/2025	12:06:33.484	1		10.65
			1	10.65
			1	10.65
04/04/2025	12:05:25.314	40		10.69
			40	10.69
			40	10.69
04/04/2025	12:03:10.836	2		10.72
			2	10.72
			2	10.72
04/04/2025	12:02:57.957	12		10.70
			12	10.70
			12	10.70
04/04/2025	12:01:11.555	5		10.705
			5	10.705
			5	10.705
04/04/2025	11:59:28.394	462		10.685
			462	10.685
			462	10.685
04/04/2025	11:56:56.826	263		10.70
			263	10.70
			263	10.70
04/04/2025	11:55:07.231	120		10.705
			120	10.705
			120	10.705
04/04/2025	11:54:48.101	4		10.705
			4	10.705
			4	10.705
04/04/2025	11:53:35.959	96		10.705
			96	10.705
			96	10.705
04/04/2025	11:52:42.109	3		10.685
			3	10.685
			3	10.685
04/04/2025	11:52:14.125	10		10.725
			10	10.725
			10	10.725
04/04/2025	11:50:39.009	7		10.73
			7	10.73
			7	10.73
04/04/2025	11:49:46.543	2		10.745
			2	10.745
			2	10.745
04/04/2025	11:49:12.543	1		10.765
			1	10.765
			1	10.765
04/04/2025	11:46:30.380	2		10.72
			2	10.72
			2	10.72
04/04/2025	11:45:52.889	612		10.715
			612	10.715
			612	10.715
04/04/2025	11:44:23.860	1		10.71
			1	10.71
			1	10.71
04/04/2025	11:44:08.460	10		10.74
			10	10.74
			10	10.74
04/04/2025	11:43:47.516	5		10.745
			5	10.745
			5	10.745
04/04/2025	11:43:40.193	1 000		10.715
			1 000	10.715
			1 000	10.715
04/04/2025	11:43:06.011	220		10.75
			220	10.75
			220	10.75
04/04/2025	11:42:52.163	6		10.75
			6	10.75
			6	10.75
04/04/2025	11:42:07.971	24		10.74
			24	10.74
			24	10.74
04/04/2025	11:42:04.048	1 000		10.735
			1 000	10.735
			1 000	10.735
04/04/2025	11:41:32.542	195		10.735
			195	10.735
			195	10.735
04/04/2025	11:38:44.627	11		10.715
			11	10.715
			11	10.715
04/04/2025	11:37:59.745	1		10.675
			1	10.675
			1	10.675
04/04/2025	11:37:17.798	1		10.70
			1	10.70
			1	10.70
04/04/2025	11:36:19.803	500		10.665
			500	10.665
			500	10.665
04/04/2025	11:34:05.012	1		10.695
			1	10.695
			1	10.695
04/04/2025	11:33:00.359	525		10.695
			525	10.695
			525	10.695
04/04/2025	11:32:48.016	5		10.705
			5	10.705
			5	10.705
04/04/2025	11:32:41.984	1		10.705
			1	10.705
			1	10.705
04/04/2025	11:32:36.348	1		10.68
			1	10.68
			1	10.68
04/04/2025	11:30:24.049	1 100		10.665
			1 100	10.665
			1 100	10.665
04/04/2025	11:30:18.922	2 900		10.665
			2 900	10.665
			2 900	10.665
04/04/2025	11:29:23.373	9		10.65
			9	10.65
			9	10.65
04/04/2025	11:29:12.823	1 000		10.68
			1 000	10.68
			1 000	10.68
04/04/2025	11:28:44.630	10		10.67
			10	10.67
			10	10.67
04/04/2025	11:28:26.220	3		10.66
			3	10.66
			3	10.66
04/04/2025	11:28:19.143	50		10.65
			50	10.65
			50	10.65
04/04/2025	11:27:08.196	1		10.65
			1	10.65
			1	10.65
04/04/2025	11:26:27.431	1		10.685
			1	10.685
			1	10.685
04/04/2025	11:26:27.030	85		10.685
			85	10.685
			85	10.685
04/04/2025	11:24:42.106	1		10.695
			1	10.695
			1	10.695
04/04/2025	11:24:10.724	1		10.67
			1	10.67
			1	10.67
04/04/2025	11:23:11.940	1		10.715
			1	10.715
			1	10.715
04/04/2025	11:23:02.477	2		10.685
			2	10.685
			2	10.685
04/04/2025	11:22:04.606	13		10.67
			13	10.67
			13	10.67
04/04/2025	11:21:03.821	4		10.68
			4	10.68
			4	10.68
04/04/2025	11:17:43.120	2		10.70
			2	10.70
			2	10.70
04/04/2025	11:17:15.430	300		10.715
			300	10.715
			300	10.715
04/04/2025	11:17:03.058	3		10.715
			3	10.715
			3	10.715
04/04/2025	11:14:26.484	1		10.695
			1	10.695
			1	10.695
04/04/2025	11:14:12.398	1		10.67
			1	10.67
			1	10.67
04/04/2025	11:13:46.544	1		10.705
			1	10.705
			1	10.705
04/04/2025	11:12:56.918	60		10.67
			60	10.67
			60	10.67
04/04/2025	11:12:54.048	150		10.695
			150	10.695
			150	10.695
04/04/2025	11:12:46.199	750		10.675
			750	10.675
			750	10.675
04/04/2025	11:08:16.302	1		10.735
			1	10.735
			1	10.735
04/04/2025	11:07:45.008	324		10.715
			324	10.715
			324	10.715
04/04/2025	11:06:51.133	19		10.70
			19	10.70
			19	10.70
04/04/2025	11:06:02.936	1 500		10.69
			1 500	10.69
			1 500	10.69
04/04/2025	11:05:26.990	20		10.695
			20	10.695
			20	10.695
04/04/2025	11:05:08.482	128		10.695
			128	10.695
			128	10.695
04/04/2025	11:04:34.558	270		10.705
			270	10.705
			270	10.705
04/04/2025	11:04:13.802	2		10.695
			2	10.695
			2	10.695
04/04/2025	11:04:13.718	506		10.70
			190	10.70
			316	10.70
			506	10.70
04/04/2025	11:03:54.520	10		10.715
			10	10.715
			10	10.715
04/04/2025	11:02:44.862	1		10.72
			1	10.72
			1	10.72
04/04/2025	11:02:11.321	2		10.725
			2	10.725
			2	10.725
04/04/2025	11:01:21.325	10		10.75
			10	10.75
			10	10.75
04/04/2025	11:00:33.901	500		10.73
			500	10.73
			500	10.73
04/04/2025	11:00:33.262	1		10.73
			1	10.73
			1	10.73
04/04/2025	10:59:23.658	1		10.74
			1	10.74
			1	10.74
04/04/2025	10:57:40.248	142		10.755
			142	10.755
			142	10.755
04/04/2025	10:57:19.208	150		10.725
			150	10.725
			150	10.725
04/04/2025	10:57:06.404	84		10.75
			84	10.75
			84	10.75
04/04/2025	10:56:56.549	1		10.74
			1	10.74
			1	10.74
04/04/2025	10:56:44.374	23		10.735
			23	10.735
			23	10.735
04/04/2025	10:56:20.711	4		10.76
			4	10.76
			4	10.76
04/04/2025	10:55:51.826	4		10.73
			4	10.73
			4	10.73
04/04/2025	10:55:35.330	200		10.735
			200	10.735
			200	10.735
04/04/2025	10:55:23.330	40		10.76
			40	10.76
			40	10.76
04/04/2025	10:55:18.709	1		10.73
			1	10.73
			1	10.73
04/04/2025	10:54:53.454	2		10.77
			2	10.77
			2	10.77
04/04/2025	10:54:53.062	40		10.77
			40	10.77
			40	10.77
04/04/2025	10:54:39.660	19		10.77
			19	10.77
			19	10.77
04/04/2025	10:53:51.472	1		10.755
			1	10.755
			1	10.755
04/04/2025	10:51:49.546	7		10.745
			7	10.745
			7	10.745
04/04/2025	10:51:41.922	1		10.75
			1	10.75
			1	10.75
04/04/2025	10:51:41.889	4		10.72
			4	10.72
			4	10.72
04/04/2025	10:51:26.703	1		10.75
			1	10.75
			1	10.75
04/04/2025	10:51:18.843	1		10.745
			1	10.745
			1	10.745
04/04/2025	10:51:10.094	1		10.76
			1	10.76
			1	10.76
04/04/2025	10:51:06.990	19		10.76
			19	10.76
			19	10.76
04/04/2025	10:51:00.830	1		10.765
			1	10.765
			1	10.765
04/04/2025	10:50:52.984	1		10.775
			1	10.775
			1	10.775
04/04/2025	10:50:28.630	2		10.755
			2	10.755
			2	10.755
04/04/2025	10:50:15.547	530		10.755
			530	10.755
			530	10.755
04/04/2025	10:50:09.200	457		10.78
			457	10.78
			457	10.78
04/04/2025	10:50:02.035	200		10.765
			200	10.765
			200	10.765
04/04/2025	10:49:43.727	1		10.78
			1	10.78
			1	10.78
04/04/2025	10:49:04.681	5		10.78
			5	10.78
			5	10.78
04/04/2025	10:48:09.586	1		10.755
			1	10.755
			1	10.755
04/04/2025	10:48:00.928	3		10.785
			3	10.785
			3	10.785
04/04/2025	10:47:46.941	89		10.78
			89	10.78
			89	10.78
04/04/2025	10:45:33.026	26		10.79
			26	10.79
			26	10.79
04/04/2025	10:45:29.375	2		10.785
			2	10.785
			2	10.785
04/04/2025	10:43:42.466	1		10.775
			1	10.775
			1	10.775
04/04/2025	10:43:25.248	363		10.745
			363	10.745
			363	10.745
04/04/2025	10:43:02.897	10		10.75
			10	10.75
			10	10.75
04/04/2025	10:41:09.639	5		10.735
			5	10.735
			5	10.735
04/04/2025	10:40:57.576	150		10.765
			150	10.765
			150	10.765
04/04/2025	10:40:37.202	150		10.775
			150	10.775
			150	10.775
04/04/2025	10:39:14.379	200		10.75
			200	10.75
			200	10.75
04/04/2025	10:39:13.534	1		10.75
			1	10.75
			1	10.75
04/04/2025	10:38:43.417	1		10.755
			1	10.755
			1	10.755
04/04/2025	10:38:26.606	128		10.78
			128	10.78
			128	10.78
04/04/2025	10:37:24.107	9		10.785
			9	10.785
			9	10.785
04/04/2025	10:36:44.544	3		10.79
			3	10.79
			3	10.79
04/04/2025	10:36:10.292	624		10.775
			624	10.775
			624	10.775
04/04/2025	10:33:12.203	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:33:10.804	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:33:09.779	741		10.795
			741	10.795
			741	10.795
04/04/2025	10:32:50.671	2		10.775
			2	10.775
			2	10.775
04/04/2025	10:32:01.463	55		10.785
			55	10.785
			55	10.785
04/04/2025	10:31:34.088	2		10.805
			2	10.805
			2	10.805
04/04/2025	10:31:12.358	3		10.785
			3	10.785
			3	10.785
04/04/2025	10:31:06.319	1		10.81
			1	10.81
			1	10.81
04/04/2025	10:31:05.401	185		10.81
			185	10.81
			185	10.81
04/04/2025	10:30:29.268	100		10.815
			100	10.815
			100	10.815
04/04/2025	10:30:22.124	2		10.82
			2	10.82
			2	10.82
04/04/2025	10:30:15.050	100		10.82
			100	10.82
			100	10.82
04/04/2025	10:30:12.770	3		10.82
			3	10.82
			3	10.82
04/04/2025	10:28:42.171	3		10.80
			3	10.80
			3	10.80
04/04/2025	10:28:23.257	1		10.82
			1	10.82
			1	10.82
04/04/2025	10:28:18.280	75		10.795
			75	10.795
			75	10.795
04/04/2025	10:27:21.813	3		10.82
			3	10.82
			3	10.82
04/04/2025	10:27:20.907	11		10.82
			11	10.82
			11	10.82
04/04/2025	10:27:10.316	50		10.82
			50	10.82
			50	10.82
04/04/2025	10:26:08.726	1		10.815
			1	10.815
			1	10.815
04/04/2025	10:25:27.421	1		10.79
			1	10.79
			1	10.79
04/04/2025	10:25:14.195	100		10.81
			100	10.81
			100	10.81
04/04/2025	10:24:21.165	5		10.815
			5	10.815
			5	10.815
04/04/2025	10:24:08.890	450		10.83
			450	10.83
			450	10.83
04/04/2025	10:23:03.394	50		10.82
			50	10.82
			50	10.82
04/04/2025	10:22:29.156	187		10.82
			187	10.82
			187	10.82
04/04/2025	10:22:08.176	1		10.815
			1	10.815
			1	10.815
04/04/2025	10:21:59.537	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:21:51.321	60		10.825
			60	10.825
			60	10.825
04/04/2025	10:21:45.822	16		10.795
			16	10.795
			16	10.795
04/04/2025	10:20:56.798	1		10.835
			1	10.835
			1	10.835
04/04/2025	10:20:49.640	100		10.835
			100	10.835
			100	10.835
04/04/2025	10:20:12.052	1		10.82
			1	10.82
			1	10.82
04/04/2025	10:20:05.113	1		10.79
			1	10.79
			1	10.79
04/04/2025	10:20:00.588	1		10.79
			1	10.79
			1	10.79
04/04/2025	10:17:17.806	1		10.755
			1	10.755
			1	10.755
04/04/2025	10:15:46.595	2		10.81
			2	10.81
			2	10.81
04/04/2025	10:15:33.714	10		10.805
			10	10.805
			10	10.805
04/04/2025	10:14:48.610	2		10.805
			2	10.805
			2	10.805
04/04/2025	10:14:17.907	1		10.82
			1	10.82
			1	10.82
04/04/2025	10:14:11.563	10		10.83
			10	10.83
			10	10.83
04/04/2025	10:14:08.350	10		10.83
			10	10.83
			10	10.83
04/04/2025	10:13:12.186	1		10.82
			1	10.82
			1	10.82
04/04/2025	10:13:06.755	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:12:41.990	1		10.83
			1	10.83
			1	10.83
04/04/2025	10:12:22.163	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:12:12.216	1		10.83
			1	10.83
			1	10.83
04/04/2025	10:12:01.127	1		10.80
			1	10.80
			1	10.80
04/04/2025	10:11:12.104	3		10.78
			3	10.78
			3	10.78
04/04/2025	10:11:06.867	1		10.81
			1	10.81
			1	10.81
04/04/2025	10:11:06.570	1		10.81
			1	10.81
			1	10.81
04/04/2025	10:10:52.078	10		10.79
			10	10.79
			10	10.79
04/04/2025	10:09:48.017	1		10.83
			1	10.83
			1	10.83
04/04/2025	10:09:40.564	330		10.825
			330	10.825
			330	10.825
04/04/2025	10:08:59.793	2		10.82
			2	10.82
			2	10.82
04/04/2025	10:08:54.458	12		10.82
			12	10.82
			12	10.82
04/04/2025	10:07:51.633	6		10.795
			6	10.795
			6	10.795
04/04/2025	10:07:41.665	6		10.785
			6	10.785
			6	10.785
04/04/2025	10:06:28.783	3		10.77
			3	10.77
			3	10.77
04/04/2025	10:06:12.165	3		10.745
			3	10.745
			3	10.745
04/04/2025	10:06:01.500	93		10.77
			93	10.77
			93	10.77
04/04/2025	10:05:34.418	200		10.76
			200	10.76
			1	10.76
			199	10.76
04/04/2025	10:05:10.178	1		10.79
			1	10.79
			1	10.79
04/04/2025	10:04:47.118	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:04:32.542	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:03:50.753	9		10.78
			9	10.78
			9	10.78
04/04/2025	10:03:28.107	1		10.775
			1	10.775
			1	10.775
04/04/2025	10:03:17.135	1		10.795
			1	10.795
			1	10.795
04/04/2025	10:03:05.551	22		10.745
			22	10.745
			22	10.745
04/04/2025	10:03:04.646	1		10.745
			1	10.745
			1	10.745
04/04/2025	10:03:03.747	11		10.77
			11	10.77
			11	10.77
04/04/2025	10:03:01.226	1		10.78
			1	10.78
			1	10.78
04/04/2025	10:02:54.178	4		10.78
			4	10.78
			4	10.78
04/04/2025	10:02:42.330	1		10.78
			1	10.78
			1	10.78
04/04/2025	10:02:18.039	10		10.79
			10	10.79
			10	10.79
04/04/2025	10:02:12.707	1		10.76
			1	10.76
			1	10.76
04/04/2025	10:01:46.510	1 250		10.755
			1 248	10.755
			2	10.755
			1 250	10.755
04/04/2025	10:01:46.438	1		10.755
			1	10.755
			1	10.755
04/04/2025	10:01:42.346	1		10.785
			1	10.785
			1	10.785
04/04/2025	10:01:28.818	1		10.785
			1	10.785
			1	10.785
04/04/2025	10:01:11.993	1		10.77
			1	10.77
			1	10.77
04/04/2025	10:00:53.389	1		10.78
			1	10.78
			1	10.78
04/04/2025	10:00:48.550	2 500		10.78
			2 500	10.78
			2 500	10.78
04/04/2025	10:00:27.622	1 462		10.785
			1 462	10.785
			500	10.785
			216	10.785
			400	10.785
			150	10.785
			15	10.785
			181	10.785
04/04/2025	10:00:27.531	500		10.785
			5	10.785
			95	10.785
			400	10.785
			500	10.785
04/04/2025	09:59:35.453	1		10.805
			1	10.805
			1	10.805
04/04/2025	09:59:04.836	1		10.85
			1	10.85
			1	10.85
04/04/2025	09:58:51.951	1		10.85
			1	10.85
			1	10.85
04/04/2025	09:58:04.041	1		10.845
			1	10.845
			1	10.845
04/04/2025	09:58:02.620	1		10.845
			1	10.845
			1	10.845
04/04/2025	09:57:55.524	20		10.85
			20	10.85
			20	10.85
04/04/2025	09:57:54.572	1		10.82
			1	10.82
			1	10.82
04/04/2025	09:57:33.031	5		10.855
			5	10.855
			5	10.855
04/04/2025	09:57:26.389	1		10.855
			1	10.855
			1	10.855
04/04/2025	09:56:18.983	1 500		10.85
			1 500	10.85
			1 500	10.85
04/04/2025	09:56:12.685	19		10.875
			19	10.875
			19	10.875
04/04/2025	09:56:09.261	215		10.845
			215	10.845
			215	10.845
04/04/2025	09:55:53.754	3		10.865
			3	10.865
			3	10.865
04/04/2025	09:55:50.834	2		10.85
			2	10.85
			2	10.85
04/04/2025	09:55:30.607	1		10.85
			1	10.85
			1	10.85
04/04/2025	09:55:06.748	1		10.855
			1	10.855
			1	10.855
04/04/2025	09:55:05.741	7		10.885
			7	10.885
			7	10.885
04/04/2025	09:54:51.848	11		10.88
			11	10.88
			11	10.88
04/04/2025	09:54:44.088	1		10.88
			1	10.88
			1	10.88
04/04/2025	09:54:40.765	2		10.85
			2	10.85
			2	10.85
04/04/2025	09:54:37.752	16		10.85
			16	10.85
			16	10.85
04/04/2025	09:54:23.172	1		10.88
			1	10.88
			1	10.88
04/04/2025	09:54:16.244	1		10.85
			1	10.85
			1	10.85
04/04/2025	09:54:15.728	2		10.88
			2	10.88
			2	10.88
04/04/2025	09:54:15.100	150		10.855
			150	10.855
			150	10.855
04/04/2025	09:54:13.206	2		10.855
			2	10.855
			2	10.855
04/04/2025	09:54:03.650	170		10.855
			170	10.855
			170	10.855
04/04/2025	09:53:44.632	105		10.89
			105	10.89
			105	10.89
04/04/2025	09:53:41.908	3		10.86
			3	10.86
			3	10.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 302.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice