Tradegate Exchange

Nvidia Corp.

13139

10341

137,92

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	19:33:06,833	14		137,92
			14	137,92
			14	137,92
07/01/2025	19:33:02,934	10		137,90
			10	137,90
			10	137,90
07/01/2025	19:33:02,135	8		137,90
			8	137,90
			8	137,90
07/01/2025	19:33:01,314	1		137,90
			1	137,90
			1	137,90
07/01/2025	19:32:57,017	30		137,96
			30	137,96
			30	137,96
07/01/2025	19:32:52,418	10		137,92
			10	137,92
			10	137,92
07/01/2025	19:32:48,876	3		137,94
			3	137,94
			3	137,94
07/01/2025	19:32:43,747	5		137,96
			5	137,96
			5	137,96
07/01/2025	19:32:31,330	15		137,92
			15	137,92
			15	137,92
07/01/2025	19:32:30,794	13		137,90
			13	137,90
			13	137,90
07/01/2025	19:32:19,342	303		137,92
			303	137,92
			303	137,92
07/01/2025	19:32:18,899	1 500		137,92
			1 498	137,92
			1 500	137,92
			2	137,92
07/01/2025	19:32:12,998	1 525		137,90
			1 500	137,90
			25	137,90
			1 525	137,90
07/01/2025	19:32:11,925	1 500		137,90
			1 500	137,90
			1 500	137,90
07/01/2025	19:32:09,876	1 500		137,86
			1 500	137,86
			1 500	137,86
07/01/2025	19:32:09,825	1 500		137,86
			1 500	137,86
			1 500	137,86
07/01/2025	19:32:08,226	17		137,86
			17	137,86
			17	137,86
07/01/2025	19:32:06,504	4		137,88
			4	137,88
			4	137,88
07/01/2025	19:32:04,818	100		137,80
			10	137,80
			90	137,80
			100	137,80
07/01/2025	19:32:03,850	484		137,82
			484	137,82
			484	137,82
07/01/2025	19:32:01,299	20		137,88
			20	137,88
			20	137,88
07/01/2025	19:32:00,888	6		137,88
			6	137,88
			6	137,88
07/01/2025	19:31:54,889	70		137,92
			70	137,92
			70	137,92
07/01/2025	19:31:53,965	25		137,96
			25	137,96
			25	137,96
07/01/2025	19:31:48,531	5		137,96
			5	137,96
			5	137,96
07/01/2025	19:31:32,219	18		137,84
			18	137,84
			18	137,84
07/01/2025	19:31:32,149	5		137,84
			5	137,84
			5	137,84
07/01/2025	19:31:20,655	50		137,80
			50	137,80
			50	137,80
07/01/2025	19:31:20,433	15		137,82
			15	137,82
			15	137,82
07/01/2025	19:31:19,613	4		137,88
			4	137,88
			4	137,88
07/01/2025	19:31:18,506	20		137,90
			20	137,90
			20	137,90
07/01/2025	19:31:07,575	3		137,84
			3	137,84
			3	137,84
07/01/2025	19:31:03,804	10		137,90
			10	137,90
			10	137,90
07/01/2025	19:31:02,857	100		137,86
			100	137,86
			100	137,86
07/01/2025	19:31:00,528	1		137,90
			1	137,90
			1	137,90
07/01/2025	19:30:58,835	82		137,90
			12	137,90
			82	137,90
			60	137,90
			10	137,90
07/01/2025	19:30:57,511	1		137,94
			1	137,94
			1	137,94
07/01/2025	19:30:55,249	5		137,96
			5	137,96
			5	137,96
07/01/2025	19:30:54,847	752		138,00
			725	138,00
			2	138,00
			25	138,00
			752	138,00
07/01/2025	19:30:43,084	50		138,02
			50	138,02
			50	138,02
07/01/2025	19:30:39,825	15		138,10
			15	138,10
			15	138,10
07/01/2025	19:30:33,187	7		138,14
			7	138,14
			7	138,14
07/01/2025	19:30:32,861	4		138,14
			4	138,14
			4	138,14
07/01/2025	19:30:30,579	16		138,10
			16	138,10
			16	138,10
07/01/2025	19:30:25,747	10		138,16
			10	138,16
			10	138,16
07/01/2025	19:30:21,682	11		138,18
			11	138,18
			11	138,18
07/01/2025	19:30:20,864	37		138,20
			37	138,20
			37	138,20
07/01/2025	19:29:59,402	30		138,18
			30	138,18
			30	138,18
07/01/2025	19:29:49,381	20		138,20
			20	138,20
			20	138,20
07/01/2025	19:29:47,745	2		138,20
			2	138,20
			2	138,20
07/01/2025	19:29:47,650	70		138,20
			70	138,20
			70	138,20
07/01/2025	19:29:46,411	10		138,20
			10	138,20
			10	138,20
07/01/2025	19:29:45,338	36		138,20
			36	138,20
			36	138,20
07/01/2025	19:29:42,775	7		138,22
			7	138,22
			7	138,22
07/01/2025	19:29:39,549	75		138,24
			75	138,24
			75	138,24
07/01/2025	19:29:39,085	21		138,22
			21	138,22
			21	138,22
07/01/2025	19:29:38,515	280		138,22
			280	138,22
			280	138,22
07/01/2025	19:29:31,258	80		138,18
			80	138,18
			80	138,18
07/01/2025	19:29:29,397	10		138,20
			10	138,20
			10	138,20
07/01/2025	19:29:27,502	15		138,20
			15	138,20
			15	138,20
07/01/2025	19:29:22,963	10		138,22
			10	138,22
			10	138,22
07/01/2025	19:29:22,167	10		138,22
			10	138,22
			10	138,22
07/01/2025	19:29:20,231	10		138,22
			10	138,22
			10	138,22
07/01/2025	19:29:14,916	250		138,24
			250	138,24
			250	138,24
07/01/2025	19:29:14,765	21		138,22
			21	138,22
			21	138,22
07/01/2025	19:29:10,291	50		138,20
			50	138,20
			50	138,20
07/01/2025	19:29:09,250	50		138,20
			50	138,20
			50	138,20
07/01/2025	19:29:07,635	10		138,20
			10	138,20
			10	138,20
07/01/2025	19:29:07,568	3		138,14
			3	138,14
			3	138,14
07/01/2025	19:29:05,657	55		138,20
			55	138,20
			55	138,20
07/01/2025	19:29:00,783	28		138,22
			28	138,22
			28	138,22
07/01/2025	19:29:00,478	7		138,20
			7	138,20
			7	138,20
07/01/2025	19:28:58,678	15		138,22
			15	138,22
			15	138,22
07/01/2025	19:28:57,809	8		138,22
			8	138,22
			8	138,22
07/01/2025	19:28:56,582	25		138,14
			25	138,14
			25	138,14
07/01/2025	19:28:56,053	22		138,20
			22	138,20
			22	138,20
07/01/2025	19:28:54,913	1		138,14
			1	138,14
			1	138,14
07/01/2025	19:28:47,870	100		138,18
			100	138,18
			100	138,18
07/01/2025	19:28:40,016	15		138,18
			15	138,18
			15	138,18
07/01/2025	19:28:39,412	3		138,18
			3	138,18
			3	138,18
07/01/2025	19:28:39,068	1		138,18
			1	138,18
			1	138,18
07/01/2025	19:28:36,686	45		138,22
			45	138,22
			45	138,22
07/01/2025	19:28:29,542	1		138,20
			1	138,20
			1	138,20
07/01/2025	19:28:27,866	1		138,20
			1	138,20
			1	138,20
07/01/2025	19:28:26,059	160		138,20
			150	138,20
			160	138,20
			10	138,20
07/01/2025	19:28:16,728	3		138,32
			3	138,32
			3	138,32
07/01/2025	19:28:00,405	20		138,32
			20	138,32
			20	138,32
07/01/2025	19:27:58,099	15		138,32
			15	138,32
			15	138,32
07/01/2025	19:27:55,160	100		138,34
			100	138,34
			100	138,34
07/01/2025	19:27:50,532	16		138,36
			16	138,36
			16	138,36
07/01/2025	19:27:49,090	24		138,38
			24	138,38
			24	138,38
07/01/2025	19:27:38,997	290		138,42
			290	138,42
			290	138,42
07/01/2025	19:27:37,262	12		138,42
			12	138,42
			12	138,42
07/01/2025	19:27:34,949	7		138,40
			7	138,40
			7	138,40
07/01/2025	19:27:31,197	300		138,34
			300	138,34
			300	138,34
07/01/2025	19:27:27,354	15		138,38
			15	138,38
			15	138,38
07/01/2025	19:27:24,684	40		138,36
			40	138,36
			40	138,36
07/01/2025	19:27:15,761	210		138,32
			210	138,32
			210	138,32
07/01/2025	19:27:14,725	10		138,40
			10	138,40
			10	138,40
07/01/2025	19:27:13,218	5		138,40
			5	138,40
			5	138,40
07/01/2025	19:27:12,555	6		138,40
			6	138,40
			6	138,40
07/01/2025	19:27:11,647	100		138,36
			100	138,36
			100	138,36
07/01/2025	19:27:06,847	30		138,40
			30	138,40
			30	138,40
07/01/2025	19:27:04,342	2		138,38
			2	138,38
			2	138,38
07/01/2025	19:27:03,245	13		138,48
			13	138,48
			13	138,48
07/01/2025	19:26:48,431	45		138,34
			45	138,34
			45	138,34
07/01/2025	19:26:39,521	50		138,32
			50	138,32
			50	138,32
07/01/2025	19:26:39,140	143		138,32
			143	138,32
			143	138,32
07/01/2025	19:26:33,972	55		138,28
			55	138,28
			55	138,28
07/01/2025	19:26:28,016	500		138,20
			500	138,20
			500	138,20
07/01/2025	19:26:26,961	20		138,18
			20	138,18
			20	138,18
07/01/2025	19:26:25,515	140		138,18
			140	138,18
			140	138,18
07/01/2025	19:26:22,553	38		138,18
			38	138,18
			8	138,18
			30	138,18
07/01/2025	19:26:06,413	3		138,06
			3	138,06
			3	138,06
07/01/2025	19:25:50,518	17		138,04
			17	138,04
			17	138,04
07/01/2025	19:25:47,901	15		138,10
			15	138,10
			15	138,10
07/01/2025	19:25:41,484	80		138,10
			80	138,10
			80	138,10
07/01/2025	19:25:41,408	20		138,10
			20	138,10
			20	138,10
07/01/2025	19:25:41,110	50		138,08
			50	138,08
			50	138,08
07/01/2025	19:25:40,116	22		138,08
			22	138,08
			22	138,08
07/01/2025	19:25:38,302	5		138,08
			5	138,08
			5	138,08
07/01/2025	19:25:30,346	10		138,08
			10	138,08
			10	138,08
07/01/2025	19:25:26,247	30		138,08
			30	138,08
			30	138,08
07/01/2025	19:25:22,906	100		138,06
			100	138,06
			100	138,06
07/01/2025	19:25:16,867	40		138,08
			40	138,08
			40	138,08
07/01/2025	19:25:16,718	2		138,08
			2	138,08
			2	138,08
07/01/2025	19:25:05,573	20		137,94
			20	137,94
			20	137,94
07/01/2025	19:25:04,927	2		138,02
			2	138,02
			2	138,02
07/01/2025	19:25:03,529	15		137,98
			15	137,98
			15	137,98
07/01/2025	19:25:03,402	33		137,98
			33	137,98
			33	137,98
07/01/2025	19:25:00,736	50		138,02
			50	138,02
			50	138,02
07/01/2025	19:24:59,079	5		138,06
			5	138,06
			5	138,06
07/01/2025	19:24:56,656	30		138,04
			30	138,04
			30	138,04
07/01/2025	19:24:55,892	20		138,04
			20	138,04
			20	138,04
07/01/2025	19:24:43,963	1		137,98
			1	137,98
			1	137,98
07/01/2025	19:24:36,584	14		138,04
			14	138,04
			14	138,04
07/01/2025	19:24:34,268	8		138,04
			8	138,04
			8	138,04
07/01/2025	19:24:29,383	3		138,04
			3	138,04
			3	138,04
07/01/2025	19:24:22,216	23		137,96
			23	137,96
			23	137,96
07/01/2025	19:24:17,102	300		137,98
			300	137,98
			300	137,98
07/01/2025	19:24:16,270	137		138,00
			137	138,00
			137	138,00
07/01/2025	19:24:10,286	7		138,08
			7	138,08
			7	138,08
07/01/2025	19:24:07,280	650		138,08
			650	138,08
			650	138,08
07/01/2025	19:24:02,109	5		138,04
			5	138,04
			5	138,04
07/01/2025	19:24:01,821	1		138,04
			1	138,04
			1	138,04
07/01/2025	19:23:57,438	100		138,04
			100	138,04
			100	138,04
07/01/2025	19:23:56,892	67		138,02
			67	138,02
			67	138,02
07/01/2025	19:23:56,486	15		138,02
			15	138,02
			15	138,02
07/01/2025	19:23:53,693	10		138,02
			10	138,02
			10	138,02
07/01/2025	19:23:53,336	15		138,02
			15	138,02
			15	138,02
07/01/2025	19:23:53,189	10		138,02
			10	138,02
			10	138,02
07/01/2025	19:23:45,851	20		138,02
			20	138,02
			20	138,02
07/01/2025	19:23:44,014	20		138,02
			20	138,02
			20	138,02
07/01/2025	19:23:37,388	20		138,02
			20	138,02
			20	138,02
07/01/2025	19:23:33,218	200		138,02
			200	138,02
			200	138,02
07/01/2025	19:23:31,819	20		138,00
			20	138,00
			20	138,00
07/01/2025	19:23:28,388	40		138,02
			40	138,02
			40	138,02
07/01/2025	19:23:22,153	10		138,04
			10	138,04
			10	138,04
07/01/2025	19:23:20,380	10		138,00
			10	138,00
			10	138,00
07/01/2025	19:23:00,278	25		138,02
			25	138,02
			25	138,02
07/01/2025	19:22:54,473	150		137,98
			150	137,98
			150	137,98
07/01/2025	19:22:48,285	49		137,98
			49	137,98
			49	137,98
07/01/2025	19:22:45,076	2		138,00
			2	138,00
			2	138,00
07/01/2025	19:22:43,463	10		138,00
			10	138,00
			10	138,00
07/01/2025	19:22:43,303	30		138,04
			30	138,04
			30	138,04
07/01/2025	19:22:42,802	8		138,04
			8	138,04
			8	138,04
07/01/2025	19:22:33,060	100		138,02
			100	138,02
			100	138,02
07/01/2025	19:22:31,673	8		137,94
			8	137,94
			8	137,94
07/01/2025	19:22:31,161	240		138,00
			20	138,00
			240	138,00
			200	138,00
			20	138,00
07/01/2025	19:22:28,812	1		138,06
			1	138,06
			1	138,06
07/01/2025	19:22:14,197	189		138,04
			189	138,04
			189	138,04
07/01/2025	19:22:09,216	150		138,04
			150	138,04
			150	138,04
07/01/2025	19:22:08,637	35		138,04
			35	138,04
			35	138,04
07/01/2025	19:22:02,525	200		138,08
			200	138,08
			200	138,08
07/01/2025	19:22:02,102	60		138,04
			60	138,04
			60	138,04
07/01/2025	19:21:59,911	80		138,12
			80	138,12
			80	138,12
07/01/2025	19:21:59,830	50		138,12
			50	138,12
			50	138,12
07/01/2025	19:21:54,712	5		138,06
			5	138,06
			5	138,06
07/01/2025	19:21:53,851	395		138,06
			395	138,06
			395	138,06
07/01/2025	19:21:49,631	32		138,12
			32	138,12
			32	138,12
07/01/2025	19:21:44,893	15		138,06
			15	138,06
			15	138,06
07/01/2025	19:21:42,232	1		138,04
			1	138,04
			1	138,04
07/01/2025	19:21:39,812	21		138,02
			21	138,02
			21	138,02
07/01/2025	19:21:37,516	30		138,00
			30	138,00
			30	138,00
07/01/2025	19:21:33,705	100		138,02
			100	138,02
			100	138,02
07/01/2025	19:21:31,609	3		138,04
			3	138,04
			3	138,04
07/01/2025	19:21:22,157	10		138,02
			10	138,02
			10	138,02
07/01/2025	19:21:15,185	1 248		138,00
			50	138,00
			1 000	138,00
			1 248	138,00
			50	138,00
			30	138,00
			3	138,00
			15	138,00
			100	138,00
07/01/2025	19:21:14,374	5		138,04
			5	138,04
			5	138,04
07/01/2025	19:21:13,114	148		138,10
			148	138,10
			148	138,10
07/01/2025	19:21:11,688	16		138,10
			16	138,10
			16	138,10
07/01/2025	19:21:09,244	3		138,02
			3	138,02
			3	138,02
07/01/2025	19:21:05,292	2		138,10
			2	138,10
			2	138,10
07/01/2025	19:20:59,479	1		138,04
			1	138,04
			1	138,04
07/01/2025	19:20:58,040	5		138,04
			5	138,04
			5	138,04
07/01/2025	19:20:55,861	25		138,10
			25	138,10
			25	138,10
07/01/2025	19:20:54,561	10		138,10
			10	138,10
			10	138,10
07/01/2025	19:20:44,007	57		138,18
			57	138,18
			57	138,18
07/01/2025	19:20:38,227	29		138,16
			29	138,16
			29	138,16
07/01/2025	19:20:31,485	10		138,16
			10	138,16
			10	138,16
07/01/2025	19:20:27,283	55		138,18
			55	138,18
			55	138,18
07/01/2025	19:20:27,181	132		138,18
			132	138,18
			132	138,18
07/01/2025	19:20:23,942	3		138,18
			3	138,18
			3	138,18
07/01/2025	19:20:23,347	10		138,18
			10	138,18
			10	138,18
07/01/2025	19:20:22,964	14		138,18
			14	138,18
			14	138,18
07/01/2025	19:20:21,234	80		138,16
			80	138,16
			80	138,16
07/01/2025	19:20:20,590	25		138,18
			25	138,18
			25	138,18
07/01/2025	19:20:20,540	4		138,18
			4	138,18
			4	138,18
07/01/2025	19:20:17,017	400		138,18
			400	138,18
			400	138,18
07/01/2025	19:20:14,182	7		138,16
			7	138,16
			7	138,16
07/01/2025	19:19:54,997	50		138,18
			50	138,18
			50	138,18
07/01/2025	19:19:38,521	15		138,14
			15	138,14
			15	138,14
07/01/2025	19:19:32,954	800		138,12
			800	138,12
			800	138,12
07/01/2025	19:19:01,414	20		138,00
			20	138,00
			20	138,00
07/01/2025	19:18:58,575	5		138,00
			5	138,00
			5	138,00
07/01/2025	19:18:53,677	3		137,96
			3	137,96
			3	137,96
07/01/2025	19:18:51,905	193		138,02
			193	138,02
			193	138,02
07/01/2025	19:18:47,789	7		138,00
			7	138,00
			7	138,00
07/01/2025	19:18:42,207	13		138,00
			13	138,00
			13	138,00
07/01/2025	19:18:34,305	100		137,98
			100	137,98
			100	137,98
07/01/2025	19:18:29,083	50		137,98
			50	137,98
			50	137,98
07/01/2025	19:18:28,875	19		137,98
			19	137,98
			19	137,98
07/01/2025	19:18:27,353	73		137,96
			73	137,96
			73	137,96
07/01/2025	19:18:24,048	37		137,98
			37	137,98
			37	137,98
07/01/2025	19:18:19,959	57		138,04
			57	138,04
			57	138,04
07/01/2025	19:18:14,296	25		138,04
			25	138,04
			25	138,04
07/01/2025	19:18:12,995	10		138,04
			10	138,04
			10	138,04
07/01/2025	19:18:03,738	20		138,02
			20	138,02
			20	138,02
07/01/2025	19:18:03,596	20		138,02
			20	138,02
			20	138,02
07/01/2025	19:17:53,149	11		137,98
			11	137,98
			11	137,98
07/01/2025	19:17:51,319	4		137,96
			4	137,96
			4	137,96
07/01/2025	19:17:49,830	15		137,96
			15	137,96
			15	137,96
07/01/2025	19:17:44,789	35		137,96
			35	137,96
			35	137,96
07/01/2025	19:17:41,355	10		137,98
			10	137,98
			10	137,98
07/01/2025	19:17:41,182	5		137,98
			5	137,98
			5	137,98
07/01/2025	19:17:40,514	6		137,98
			6	137,98
			6	137,98
07/01/2025	19:17:36,904	145		138,00
			145	138,00
			145	138,00
07/01/2025	19:17:33,487	100		138,10
			100	138,10
			100	138,10
07/01/2025	19:17:30,352	5		138,08
			5	138,08
			5	138,08
07/01/2025	19:17:12,609	12		137,98
			12	137,98
			12	137,98
07/01/2025	19:17:05,432	240		137,92
			240	137,92
			240	137,92
07/01/2025	19:17:04,758	37		137,84
			37	137,84
			37	137,84
07/01/2025	19:17:02,679	4		137,92
			4	137,92
			4	137,92
07/01/2025	19:17:00,005	4		137,94
			4	137,94
			4	137,94
07/01/2025	19:16:58,763	69		137,94
			69	137,94
			69	137,94
07/01/2025	19:16:57,753	1		137,94
			1	137,94
			1	137,94
07/01/2025	19:16:50,271	15		137,94
			15	137,94
			15	137,94
07/01/2025	19:16:48,188	8		137,96
			8	137,96
			8	137,96
07/01/2025	19:16:45,960	100		137,92
			100	137,92
			100	137,92
07/01/2025	19:16:33,786	4		137,78
			4	137,78
			4	137,78
07/01/2025	19:16:31,379	145		137,86
			145	137,86
			145	137,86
07/01/2025	19:16:30,566	8		137,88
			8	137,88
			8	137,88
07/01/2025	19:16:30,012	2		137,96
			2	137,96
			2	137,96
07/01/2025	19:16:29,786	35		137,90
			35	137,90
			35	137,90
07/01/2025	19:16:25,837	108		137,96
			108	137,96
			108	137,96
07/01/2025	19:16:22,493	50		138,00
			50	138,00
			50	138,00
07/01/2025	19:16:19,605	1		138,08
			1	138,08
			1	138,08
07/01/2025	19:16:14,394	40		138,12
			40	138,12
			40	138,12
07/01/2025	19:16:12,078	2		138,14
			2	138,14
			2	138,14
07/01/2025	19:16:05,005	5		138,12
			5	138,12
			5	138,12
07/01/2025	19:15:50,778	3		137,98
			3	137,98
			3	137,98
07/01/2025	19:15:48,255	120		137,96
			120	137,96
			120	137,96
07/01/2025	19:15:46,566	57		137,96
			57	137,96
			57	137,96
07/01/2025	19:15:45,431	270		138,00
			20	138,00
			270	138,00
			70	138,00
			50	138,00
			110	138,00
			20	138,00
07/01/2025	19:15:45,274	45		138,04
			45	138,04
			45	138,04
07/01/2025	19:15:44,549	10		138,02
			10	138,02
			10	138,02
07/01/2025	19:15:42,714	12		138,12
			12	138,12
			12	138,12
07/01/2025	19:15:34,021	36		138,16
			36	138,16
			36	138,16
07/01/2025	19:15:32,531	36		138,14
			36	138,14
			36	138,14
07/01/2025	19:15:30,786	7		138,20
			6	138,20
			7	138,20
			1	138,20
07/01/2025	19:15:29,407	1		138,22
			1	138,22
			1	138,22
07/01/2025	19:15:27,818	3		138,24
			3	138,24
			3	138,24
07/01/2025	19:15:25,421	50		138,24
			50	138,24
			50	138,24
07/01/2025	19:15:25,009	81		138,24
			81	138,24
			81	138,24
07/01/2025	19:15:24,535	50		138,22
			50	138,22
			50	138,22
07/01/2025	19:15:23,144	2		138,24
			2	138,24
			2	138,24
07/01/2025	19:15:14,676	20		138,24
			20	138,24
			20	138,24
07/01/2025	19:15:14,101	30		138,22
			30	138,22
			30	138,22
07/01/2025	19:15:11,762	10		138,30
			10	138,30
			10	138,30
07/01/2025	19:15:10,849	12		138,14
			12	138,14
			12	138,14
07/01/2025	19:15:09,762	300		138,20
			300	138,20
			300	138,20
07/01/2025	19:15:07,793	3		138,16
			3	138,16
			3	138,16
07/01/2025	19:15:03,970	1		138,30
			1	138,30
			1	138,30
07/01/2025	19:14:55,196	30		138,28
			30	138,28
			30	138,28
07/01/2025	19:14:54,569	3		138,26
			3	138,26
			3	138,26
07/01/2025	19:14:54,443	14		138,26
			14	138,26
			14	138,26
07/01/2025	19:14:54,329	45		138,28
			45	138,28
			45	138,28
07/01/2025	19:14:53,598	57		138,28
			57	138,28
			57	138,28
07/01/2025	19:14:53,324	50		138,24
			50	138,24
			50	138,24
07/01/2025	19:14:51,795	8		138,26
			8	138,26
			8	138,26
07/01/2025	19:14:46,235	30		138,26
			30	138,26
			30	138,26
07/01/2025	19:14:44,056	100		138,26
			100	138,26
			100	138,26
07/01/2025	19:14:41,829	1		138,24
			1	138,24
			1	138,24
07/01/2025	19:14:32,514	12		138,18
			12	138,18
			12	138,18
07/01/2025	19:14:31,810	25		138,18
			25	138,18
			25	138,18
07/01/2025	19:14:30,365	65		138,16
			65	138,16
			65	138,16
07/01/2025	19:14:21,559	10		138,18
			10	138,18
			10	138,18
07/01/2025	19:14:08,357	100		138,20
			100	138,20
			100	138,20
07/01/2025	19:14:01,812	165		138,14
			155	138,14
			165	138,14
			10	138,14
07/01/2025	19:14:00,151	81		138,16
			81	138,16
			81	138,16
07/01/2025	19:13:54,358	54		138,14
			54	138,14
			54	138,14
07/01/2025	19:13:53,534	35		138,16
			35	138,16
			35	138,16
07/01/2025	19:13:34,516	40		138,10
			40	138,10
			40	138,10
07/01/2025	19:13:32,256	2		138,02
			2	138,02
			2	138,02
07/01/2025	19:13:22,073	6		138,08
			6	138,08
			6	138,08
07/01/2025	19:13:17,518	5		138,10
			5	138,10
			5	138,10
07/01/2025	19:13:14,609	7		138,10
			7	138,10
			7	138,10
07/01/2025	19:13:12,853	250		138,10
			250	138,10
			250	138,10
07/01/2025	19:13:10,001	533		138,00
			533	138,00
			533	138,00
07/01/2025	19:13:04,394	1 500		138,00
			1 017	138,00
			1 500	138,00
			483	138,00
07/01/2025	19:13:00,062	362		138,00
			362	138,00
			362	138,00
07/01/2025	19:12:57,971	90		138,00
			90	138,00
			20	138,00
			70	138,00
07/01/2025	19:12:57,539	20		137,98
			20	137,98
			20	137,98
07/01/2025	19:12:56,488	30		138,00
			30	138,00
			30	138,00
07/01/2025	19:12:53,857	57		138,00
			50	138,00
			57	138,00
			7	138,00
07/01/2025	19:12:53,751	115		138,00
			47	138,00
			20	138,00
			75	138,00
			20	138,00
			68	138,00
07/01/2025	19:12:53,717	1		138,00
			1	138,00
			1	138,00
07/01/2025	19:12:46,762	66		137,94
			66	137,94
			66	137,94
07/01/2025	19:12:43,855	4		137,98
			4	137,98
			4	137,98
07/01/2025	19:12:36,733	100		137,94
			100	137,94
			100	137,94
07/01/2025	19:12:30,692	9		137,90
			9	137,90
			9	137,90
07/01/2025	19:12:30,330	20		137,90
			20	137,90
			20	137,90
07/01/2025	19:12:28,335	30		137,90
			30	137,90
			30	137,90
07/01/2025	19:12:21,757	1		137,88
			1	137,88
			1	137,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,86 / Vente: 137,92
Volume: 1 293 233
-4,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 19:33:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)