Tradegate Exchange

Nvidia Corp.

13299

10490

137.56

Date	Time	Volume	Order Volume	Price
07/01/2025	19:48:02.993	8		137.56
			8	137.56
			8	137.56
07/01/2025	19:47:57.866	4		137.56
			4	137.56
			4	137.56
07/01/2025	19:47:38.812	3		137.58
			3	137.58
			3	137.58
07/01/2025	19:47:38.319	15		137.50
			15	137.50
			15	137.50
07/01/2025	19:47:21.699	10		137.52
			10	137.52
			10	137.52
07/01/2025	19:47:19.011	8		137.48
			8	137.48
			8	137.48
07/01/2025	19:47:08.040	3		137.36
			3	137.36
			3	137.36
07/01/2025	19:47:07.117	4		137.40
			4	137.40
			4	137.40
07/01/2025	19:47:02.384	180		137.42
			180	137.42
			180	137.42
07/01/2025	19:46:53.730	1		137.46
			1	137.46
			1	137.46
07/01/2025	19:46:46.963	27		137.48
			27	137.48
			27	137.48
07/01/2025	19:46:44.938	20		137.48
			20	137.48
			20	137.48
07/01/2025	19:46:41.022	50		137.46
			50	137.46
			50	137.46
07/01/2025	19:46:32.421	20		137.48
			20	137.48
			20	137.48
07/01/2025	19:46:28.656	3		137.48
			3	137.48
			3	137.48
07/01/2025	19:46:20.978	10		137.48
			10	137.48
			10	137.48
07/01/2025	19:46:12.150	8		137.40
			8	137.40
			8	137.40
07/01/2025	19:46:09.094	30		137.40
			30	137.40
			30	137.40
07/01/2025	19:46:03.884	72		137.40
			72	137.40
			72	137.40
07/01/2025	19:45:55.828	37		137.48
			37	137.48
			37	137.48
07/01/2025	19:45:53.008	2		137.38
			2	137.38
			2	137.38
07/01/2025	19:45:51.637	50		137.44
			50	137.44
			50	137.44
07/01/2025	19:45:51.500	37		137.44
			37	137.44
			37	137.44
07/01/2025	19:45:47.569	5		137.46
			5	137.46
			5	137.46
07/01/2025	19:45:43.380	57		137.42
			57	137.42
			57	137.42
07/01/2025	19:45:34.230	103		137.38
			103	137.38
			103	137.38
07/01/2025	19:45:29.257	1		137.48
			1	137.48
			1	137.48
07/01/2025	19:45:25.629	14		137.46
			14	137.46
			14	137.46
07/01/2025	19:45:25.079	20		137.44
			20	137.44
			20	137.44
07/01/2025	19:45:18.207	50		137.40
			50	137.40
			50	137.40
07/01/2025	19:45:15.505	10		137.42
			10	137.42
			10	137.42
07/01/2025	19:45:13.925	9		137.44
			9	137.44
			9	137.44
07/01/2025	19:44:56.163	100		137.38
			100	137.38
			100	137.38
07/01/2025	19:44:34.622	10		137.44
			10	137.44
			10	137.44
07/01/2025	19:44:17.554	14		137.36
			14	137.36
			14	137.36
07/01/2025	19:44:11.123	2		137.40
			2	137.40
			2	137.40
07/01/2025	19:44:00.524	15		137.54
			15	137.54
			15	137.54
07/01/2025	19:43:52.209	15		137.52
			15	137.52
			15	137.52
07/01/2025	19:43:47.973	6		137.52
			6	137.52
			6	137.52
07/01/2025	19:43:44.416	44		137.48
			44	137.48
			44	137.48
07/01/2025	19:43:37.847	2		137.52
			2	137.52
			2	137.52
07/01/2025	19:43:31.980	1		137.50
			1	137.50
			1	137.50
07/01/2025	19:43:28.661	1		137.50
			1	137.50
			1	137.50
07/01/2025	19:43:22.919	41		137.50
			41	137.50
			41	137.50
07/01/2025	19:43:22.772	8		137.50
			8	137.50
			8	137.50
07/01/2025	19:43:20.666	20		137.50
			20	137.50
			20	137.50
07/01/2025	19:43:14.725	5		137.52
			5	137.52
			5	137.52
07/01/2025	19:43:13.744	68		137.42
			68	137.42
			68	137.42
07/01/2025	19:43:12.059	21		137.54
			21	137.54
			21	137.54
07/01/2025	19:43:07.997	30		137.54
			30	137.54
			30	137.54
07/01/2025	19:43:07.594	10		137.54
			10	137.54
			10	137.54
07/01/2025	19:42:55.260	75		137.50
			75	137.50
			75	137.50
07/01/2025	19:42:48.909	9		137.48
			9	137.48
			9	137.48
07/01/2025	19:42:36.761	5		137.48
			5	137.48
			5	137.48
07/01/2025	19:42:36.538	30		137.50
			30	137.50
			30	137.50
07/01/2025	19:42:30.843	1		137.50
			1	137.50
			1	137.50
07/01/2025	19:42:25.600	11		137.48
			11	137.48
			11	137.48
07/01/2025	19:42:21.088	30		137.48
			30	137.48
			30	137.48
07/01/2025	19:42:10.471	1		137.50
			1	137.50
			1	137.50
07/01/2025	19:42:02.901	30		137.48
			30	137.48
			30	137.48
07/01/2025	19:41:56.161	40		137.46
			40	137.46
			40	137.46
07/01/2025	19:41:52.358	8		137.46
			8	137.46
			8	137.46
07/01/2025	19:41:48.708	4		137.44
			4	137.44
			4	137.44
07/01/2025	19:41:48.098	3		137.44
			3	137.44
			3	137.44
07/01/2025	19:41:41.230	8		137.52
			8	137.52
			8	137.52
07/01/2025	19:41:32.658	5		137.50
			5	137.50
			5	137.50
07/01/2025	19:41:30.465	20		137.50
			20	137.50
			20	137.50
07/01/2025	19:41:15.215	2		137.48
			2	137.48
			2	137.48
07/01/2025	19:41:12.085	100		137.50
			100	137.50
			100	137.50
07/01/2025	19:40:57.999	12		137.40
			10	137.40
			2	137.40
			12	137.40
07/01/2025	19:40:56.008	24		137.46
			24	137.46
			24	137.46
07/01/2025	19:40:54.013	5		137.46
			5	137.46
			5	137.46
07/01/2025	19:40:39.476	642		137.50
			642	137.50
			642	137.50
07/01/2025	19:40:36.288	5		137.50
			5	137.50
			5	137.50
07/01/2025	19:40:30.392	104		137.50
			104	137.50
			4	137.50
			100	137.50
07/01/2025	19:40:28.759	15		137.52
			15	137.52
			15	137.52
07/01/2025	19:40:16.811	38		137.60
			38	137.60
			38	137.60
07/01/2025	19:40:07.119	5		137.62
			5	137.62
			5	137.62
07/01/2025	19:39:57.450	25		137.54
			25	137.54
			14	137.54
			11	137.54
07/01/2025	19:39:51.705	170		137.62
			170	137.62
			170	137.62
07/01/2025	19:39:50.791	10		137.62
			10	137.62
			10	137.62
07/01/2025	19:39:47.313	1		137.62
			1	137.62
			1	137.62
07/01/2025	19:39:37.190	58		137.62
			58	137.62
			58	137.62
07/01/2025	19:39:34.425	5		137.60
			5	137.60
			5	137.60
07/01/2025	19:39:33.157	4		137.54
			4	137.54
			4	137.54
07/01/2025	19:39:18.414	73		137.56
			73	137.56
			73	137.56
07/01/2025	19:39:11.772	43		137.54
			43	137.54
			43	137.54
07/01/2025	19:39:06.874	10		137.54
			10	137.54
			10	137.54
07/01/2025	19:39:04.120	1		137.56
			1	137.56
			1	137.56
07/01/2025	19:38:54.641	10		137.56
			10	137.56
			10	137.56
07/01/2025	19:38:39.558	3		137.52
			3	137.52
			3	137.52
07/01/2025	19:38:37.721	7		137.54
			7	137.54
			7	137.54
07/01/2025	19:38:27.363	100		137.44
			85	137.44
			100	137.44
			15	137.44
07/01/2025	19:38:26.790	4		137.56
			4	137.56
			4	137.56
07/01/2025	19:38:21.451	1		137.56
			1	137.56
			1	137.56
07/01/2025	19:38:15.390	52		137.50
			21	137.50
			31	137.50
			52	137.50
07/01/2025	19:38:04.863	935		137.50
			340	137.50
			935	137.50
			35	137.50
			250	137.50
			300	137.50
			10	137.50
07/01/2025	19:38:01.218	5		137.54
			5	137.54
			5	137.54
07/01/2025	19:38:00.249	7		137.54
			7	137.54
			7	137.54
07/01/2025	19:37:57.244	1		137.56
			1	137.56
			1	137.56
07/01/2025	19:37:54.199	22		137.56
			22	137.56
			22	137.56
07/01/2025	19:37:51.078	200		137.52
			200	137.52
			200	137.52
07/01/2025	19:37:47.890	100		137.54
			100	137.54
			100	137.54
07/01/2025	19:37:46.316	100		137.56
			100	137.56
			100	137.56
07/01/2025	19:37:45.959	80		137.60
			80	137.60
			80	137.60
07/01/2025	19:37:33.440	2		137.68
			2	137.68
			2	137.68
07/01/2025	19:37:27.308	20		137.72
			20	137.72
			20	137.72
07/01/2025	19:37:15.229	2		137.66
			2	137.66
			2	137.66
07/01/2025	19:37:06.642	70		137.66
			70	137.66
			70	137.66
07/01/2025	19:37:01.884	110		137.70
			100	137.70
			110	137.70
			10	137.70
07/01/2025	19:37:00.283	7		137.72
			7	137.72
			7	137.72
07/01/2025	19:36:57.676	43		137.82
			43	137.82
			43	137.82
07/01/2025	19:36:54.842	18		137.82
			18	137.82
			18	137.82
07/01/2025	19:36:50.411	250		137.78
			250	137.78
			250	137.78
07/01/2025	19:36:49.726	60		137.84
			60	137.84
			60	137.84
07/01/2025	19:36:46.873	60		137.84
			60	137.84
			60	137.84
07/01/2025	19:36:45.827	100		137.74
			100	137.74
			99	137.74
			1	137.74
07/01/2025	19:36:42.058	1 500		137.74
			1 500	137.74
			1 500	137.74
07/01/2025	19:36:40.729	36		137.84
			36	137.84
			36	137.84
07/01/2025	19:36:39.055	10		137.86
			10	137.86
			10	137.86
07/01/2025	19:36:27.952	4		137.86
			4	137.86
			4	137.86
07/01/2025	19:36:26.777	30		137.86
			30	137.86
			30	137.86
07/01/2025	19:36:23.079	1		137.86
			1	137.86
			1	137.86
07/01/2025	19:36:22.938	40		137.80
			40	137.80
			40	137.80
07/01/2025	19:36:19.960	5		137.88
			5	137.88
			5	137.88
07/01/2025	19:36:05.436	2		137.80
			2	137.80
			2	137.80
07/01/2025	19:36:05.006	10		137.78
			10	137.78
			10	137.78
07/01/2025	19:35:54.793	75		137.80
			75	137.80
			75	137.80
07/01/2025	19:35:39.187	70		137.88
			70	137.88
			70	137.88
07/01/2025	19:35:38.591	20		137.84
			20	137.84
			20	137.84
07/01/2025	19:35:30.412	2		137.90
			2	137.90
			2	137.90
07/01/2025	19:35:30.115	10		137.92
			10	137.92
			10	137.92
07/01/2025	19:35:17.435	10		137.94
			10	137.94
			10	137.94
07/01/2025	19:35:12.034	14		137.94
			14	137.94
			14	137.94
07/01/2025	19:35:07.066	8		137.94
			8	137.94
			8	137.94
07/01/2025	19:35:06.629	3		137.94
			3	137.94
			3	137.94
07/01/2025	19:34:57.711	3		137.90
			3	137.90
			3	137.90
07/01/2025	19:34:57.347	75		137.90
			75	137.90
			75	137.90
07/01/2025	19:34:53.579	8		137.92
			8	137.92
			8	137.92
07/01/2025	19:34:45.766	20		137.94
			20	137.94
			20	137.94
07/01/2025	19:34:39.754	20		138.00
			20	138.00
			20	138.00
07/01/2025	19:34:38.169	2		137.98
			2	137.98
			2	137.98
07/01/2025	19:34:26.479	36		137.92
			36	137.92
			36	137.92
07/01/2025	19:34:18.415	30		137.80
			30	137.80
			30	137.80
07/01/2025	19:34:12.156	50		137.88
			50	137.88
			50	137.88
07/01/2025	19:33:57.172	8		137.90
			8	137.90
			8	137.90
07/01/2025	19:33:43.649	10		137.94
			10	137.94
			10	137.94
07/01/2025	19:33:35.361	1		137.86
			1	137.86
			1	137.86
07/01/2025	19:33:23.025	31		137.88
			31	137.88
			31	137.88
07/01/2025	19:33:06.833	14		137.92
			14	137.92
			14	137.92
07/01/2025	19:33:02.934	10		137.90
			10	137.90
			10	137.90
07/01/2025	19:33:02.135	8		137.90
			8	137.90
			8	137.90
07/01/2025	19:33:01.314	1		137.90
			1	137.90
			1	137.90
07/01/2025	19:32:57.017	30		137.96
			30	137.96
			30	137.96
07/01/2025	19:32:52.418	10		137.92
			10	137.92
			10	137.92
07/01/2025	19:32:48.876	3		137.94
			3	137.94
			3	137.94
07/01/2025	19:32:43.747	5		137.96
			5	137.96
			5	137.96
07/01/2025	19:32:31.330	15		137.92
			15	137.92
			15	137.92
07/01/2025	19:32:30.794	13		137.90
			13	137.90
			13	137.90
07/01/2025	19:32:19.342	303		137.92
			303	137.92
			303	137.92
07/01/2025	19:32:18.899	1 500		137.92
			1 498	137.92
			1 500	137.92
			2	137.92
07/01/2025	19:32:12.998	1 525		137.90
			1 500	137.90
			25	137.90
			1 525	137.90
07/01/2025	19:32:11.925	1 500		137.90
			1 500	137.90
			1 500	137.90
07/01/2025	19:32:09.876	1 500		137.86
			1 500	137.86
			1 500	137.86
07/01/2025	19:32:09.825	1 500		137.86
			1 500	137.86
			1 500	137.86
07/01/2025	19:32:08.226	17		137.86
			17	137.86
			17	137.86
07/01/2025	19:32:06.504	4		137.88
			4	137.88
			4	137.88
07/01/2025	19:32:04.818	100		137.80
			10	137.80
			90	137.80
			100	137.80
07/01/2025	19:32:03.850	484		137.82
			484	137.82
			484	137.82
07/01/2025	19:32:01.299	20		137.88
			20	137.88
			20	137.88
07/01/2025	19:32:00.888	6		137.88
			6	137.88
			6	137.88
07/01/2025	19:31:54.889	70		137.92
			70	137.92
			70	137.92
07/01/2025	19:31:53.965	25		137.96
			25	137.96
			25	137.96
07/01/2025	19:31:48.531	5		137.96
			5	137.96
			5	137.96
07/01/2025	19:31:32.219	18		137.84
			18	137.84
			18	137.84
07/01/2025	19:31:32.149	5		137.84
			5	137.84
			5	137.84
07/01/2025	19:31:20.655	50		137.80
			50	137.80
			50	137.80
07/01/2025	19:31:20.433	15		137.82
			15	137.82
			15	137.82
07/01/2025	19:31:19.613	4		137.88
			4	137.88
			4	137.88
07/01/2025	19:31:18.506	20		137.90
			20	137.90
			20	137.90
07/01/2025	19:31:07.575	3		137.84
			3	137.84
			3	137.84
07/01/2025	19:31:03.804	10		137.90
			10	137.90
			10	137.90
07/01/2025	19:31:02.857	100		137.86
			100	137.86
			100	137.86
07/01/2025	19:31:00.528	1		137.90
			1	137.90
			1	137.90
07/01/2025	19:30:58.835	82		137.90
			12	137.90
			82	137.90
			60	137.90
			10	137.90
07/01/2025	19:30:57.511	1		137.94
			1	137.94
			1	137.94
07/01/2025	19:30:55.249	5		137.96
			5	137.96
			5	137.96
07/01/2025	19:30:54.847	752		138.00
			725	138.00
			2	138.00
			25	138.00
			752	138.00
07/01/2025	19:30:43.084	50		138.02
			50	138.02
			50	138.02
07/01/2025	19:30:39.825	15		138.10
			15	138.10
			15	138.10
07/01/2025	19:30:33.187	7		138.14
			7	138.14
			7	138.14
07/01/2025	19:30:32.861	4		138.14
			4	138.14
			4	138.14
07/01/2025	19:30:30.579	16		138.10
			16	138.10
			16	138.10
07/01/2025	19:30:25.747	10		138.16
			10	138.16
			10	138.16
07/01/2025	19:30:21.682	11		138.18
			11	138.18
			11	138.18
07/01/2025	19:30:20.864	37		138.20
			37	138.20
			37	138.20
07/01/2025	19:29:59.402	30		138.18
			30	138.18
			30	138.18
07/01/2025	19:29:49.381	20		138.20
			20	138.20
			20	138.20
07/01/2025	19:29:47.745	2		138.20
			2	138.20
			2	138.20
07/01/2025	19:29:47.650	70		138.20
			70	138.20
			70	138.20
07/01/2025	19:29:46.411	10		138.20
			10	138.20
			10	138.20
07/01/2025	19:29:45.338	36		138.20
			36	138.20
			36	138.20
07/01/2025	19:29:42.775	7		138.22
			7	138.22
			7	138.22
07/01/2025	19:29:39.549	75		138.24
			75	138.24
			75	138.24
07/01/2025	19:29:39.085	21		138.22
			21	138.22
			21	138.22
07/01/2025	19:29:38.515	280		138.22
			280	138.22
			280	138.22
07/01/2025	19:29:31.258	80		138.18
			80	138.18
			80	138.18
07/01/2025	19:29:29.397	10		138.20
			10	138.20
			10	138.20
07/01/2025	19:29:27.502	15		138.20
			15	138.20
			15	138.20
07/01/2025	19:29:22.963	10		138.22
			10	138.22
			10	138.22
07/01/2025	19:29:22.167	10		138.22
			10	138.22
			10	138.22
07/01/2025	19:29:20.231	10		138.22
			10	138.22
			10	138.22
07/01/2025	19:29:14.916	250		138.24
			250	138.24
			250	138.24
07/01/2025	19:29:14.765	21		138.22
			21	138.22
			21	138.22
07/01/2025	19:29:10.291	50		138.20
			50	138.20
			50	138.20
07/01/2025	19:29:09.250	50		138.20
			50	138.20
			50	138.20
07/01/2025	19:29:07.635	10		138.20
			10	138.20
			10	138.20
07/01/2025	19:29:07.568	3		138.14
			3	138.14
			3	138.14
07/01/2025	19:29:05.657	55		138.20
			55	138.20
			55	138.20
07/01/2025	19:29:00.783	28		138.22
			28	138.22
			28	138.22
07/01/2025	19:29:00.478	7		138.20
			7	138.20
			7	138.20
07/01/2025	19:28:58.678	15		138.22
			15	138.22
			15	138.22
07/01/2025	19:28:57.809	8		138.22
			8	138.22
			8	138.22
07/01/2025	19:28:56.582	25		138.14
			25	138.14
			25	138.14
07/01/2025	19:28:56.053	22		138.20
			22	138.20
			22	138.20
07/01/2025	19:28:54.913	1		138.14
			1	138.14
			1	138.14
07/01/2025	19:28:47.870	100		138.18
			100	138.18
			100	138.18
07/01/2025	19:28:40.016	15		138.18
			15	138.18
			15	138.18
07/01/2025	19:28:39.412	3		138.18
			3	138.18
			3	138.18
07/01/2025	19:28:39.068	1		138.18
			1	138.18
			1	138.18
07/01/2025	19:28:36.686	45		138.22
			45	138.22
			45	138.22
07/01/2025	19:28:29.542	1		138.20
			1	138.20
			1	138.20
07/01/2025	19:28:27.866	1		138.20
			1	138.20
			1	138.20
07/01/2025	19:28:26.059	160		138.20
			150	138.20
			160	138.20
			10	138.20
07/01/2025	19:28:16.728	3		138.32
			3	138.32
			3	138.32
07/01/2025	19:28:00.405	20		138.32
			20	138.32
			20	138.32
07/01/2025	19:27:58.099	15		138.32
			15	138.32
			15	138.32
07/01/2025	19:27:55.160	100		138.34
			100	138.34
			100	138.34
07/01/2025	19:27:50.532	16		138.36
			16	138.36
			16	138.36
07/01/2025	19:27:49.090	24		138.38
			24	138.38
			24	138.38
07/01/2025	19:27:38.997	290		138.42
			290	138.42
			290	138.42
07/01/2025	19:27:37.262	12		138.42
			12	138.42
			12	138.42
07/01/2025	19:27:34.949	7		138.40
			7	138.40
			7	138.40
07/01/2025	19:27:31.197	300		138.34
			300	138.34
			300	138.34
07/01/2025	19:27:27.354	15		138.38
			15	138.38
			15	138.38
07/01/2025	19:27:24.684	40		138.36
			40	138.36
			40	138.36
07/01/2025	19:27:15.761	210		138.32
			210	138.32
			210	138.32
07/01/2025	19:27:14.725	10		138.40
			10	138.40
			10	138.40
07/01/2025	19:27:13.218	5		138.40
			5	138.40
			5	138.40
07/01/2025	19:27:12.555	6		138.40
			6	138.40
			6	138.40
07/01/2025	19:27:11.647	100		138.36
			100	138.36
			100	138.36
07/01/2025	19:27:06.847	30		138.40
			30	138.40
			30	138.40
07/01/2025	19:27:04.342	2		138.38
			2	138.38
			2	138.38
07/01/2025	19:27:03.245	13		138.48
			13	138.48
			13	138.48
07/01/2025	19:26:48.431	45		138.34
			45	138.34
			45	138.34
07/01/2025	19:26:39.521	50		138.32
			50	138.32
			50	138.32
07/01/2025	19:26:39.140	143		138.32
			143	138.32
			143	138.32
07/01/2025	19:26:33.972	55		138.28
			55	138.28
			55	138.28
07/01/2025	19:26:28.016	500		138.20
			500	138.20
			500	138.20
07/01/2025	19:26:26.961	20		138.18
			20	138.18
			20	138.18
07/01/2025	19:26:25.515	140		138.18
			140	138.18
			140	138.18
07/01/2025	19:26:22.553	38		138.18
			38	138.18
			8	138.18
			30	138.18
07/01/2025	19:26:06.413	3		138.06
			3	138.06
			3	138.06
07/01/2025	19:25:50.518	17		138.04
			17	138.04
			17	138.04
07/01/2025	19:25:47.901	15		138.10
			15	138.10
			15	138.10
07/01/2025	19:25:41.484	80		138.10
			80	138.10
			80	138.10
07/01/2025	19:25:41.408	20		138.10
			20	138.10
			20	138.10
07/01/2025	19:25:41.110	50		138.08
			50	138.08
			50	138.08
07/01/2025	19:25:40.116	22		138.08
			22	138.08
			22	138.08
07/01/2025	19:25:38.302	5		138.08
			5	138.08
			5	138.08
07/01/2025	19:25:30.346	10		138.08
			10	138.08
			10	138.08
07/01/2025	19:25:26.247	30		138.08
			30	138.08
			30	138.08
07/01/2025	19:25:22.906	100		138.06
			100	138.06
			100	138.06
07/01/2025	19:25:16.867	40		138.08
			40	138.08
			40	138.08
07/01/2025	19:25:16.718	2		138.08
			2	138.08
			2	138.08
07/01/2025	19:25:05.573	20		137.94
			20	137.94
			20	137.94
07/01/2025	19:25:04.927	2		138.02
			2	138.02
			2	138.02
07/01/2025	19:25:03.529	15		137.98
			15	137.98
			15	137.98
07/01/2025	19:25:03.402	33		137.98
			33	137.98
			33	137.98
07/01/2025	19:25:00.736	50		138.02
			50	138.02
			50	138.02
07/01/2025	19:24:59.079	5		138.06
			5	138.06
			5	138.06
07/01/2025	19:24:56.656	30		138.04
			30	138.04
			30	138.04
07/01/2025	19:24:55.892	20		138.04
			20	138.04
			20	138.04
07/01/2025	19:24:43.963	1		137.98
			1	137.98
			1	137.98
07/01/2025	19:24:36.584	14		138.04
			14	138.04
			14	138.04
07/01/2025	19:24:34.268	8		138.04
			8	138.04
			8	138.04
07/01/2025	19:24:29.383	3		138.04
			3	138.04
			3	138.04
07/01/2025	19:24:22.216	23		137.96
			23	137.96
			23	137.96
07/01/2025	19:24:17.102	300		137.98
			300	137.98
			300	137.98
07/01/2025	19:24:16.270	137		138.00
			137	138.00
			137	138.00
07/01/2025	19:24:10.286	7		138.08
			7	138.08
			7	138.08
07/01/2025	19:24:07.280	650		138.08
			650	138.08
			650	138.08
07/01/2025	19:24:02.109	5		138.04
			5	138.04
			5	138.04
07/01/2025	19:24:01.821	1		138.04
			1	138.04
			1	138.04
07/01/2025	19:23:57.438	100		138.04
			100	138.04
			100	138.04
07/01/2025	19:23:56.892	67		138.02
			67	138.02
			67	138.02
07/01/2025	19:23:56.486	15		138.02
			15	138.02
			15	138.02
07/01/2025	19:23:53.693	10		138.02
			10	138.02
			10	138.02
07/01/2025	19:23:53.336	15		138.02
			15	138.02
			15	138.02
07/01/2025	19:23:53.189	10		138.02
			10	138.02
			10	138.02
07/01/2025	19:23:45.851	20		138.02
			20	138.02
			20	138.02
07/01/2025	19:23:44.014	20		138.02
			20	138.02
			20	138.02
07/01/2025	19:23:37.388	20		138.02
			20	138.02
			20	138.02
07/01/2025	19:23:33.218	200		138.02
			200	138.02
			200	138.02
07/01/2025	19:23:31.819	20		138.00
			20	138.00
			20	138.00
07/01/2025	19:23:28.388	40		138.02
			40	138.02
			40	138.02
07/01/2025	19:23:22.153	10		138.04
			10	138.04
			10	138.04
07/01/2025	19:23:20.380	10		138.00
			10	138.00
			10	138.00
07/01/2025	19:23:00.278	25		138.02
			25	138.02
			25	138.02
07/01/2025	19:22:54.473	150		137.98
			150	137.98
			150	137.98
07/01/2025	19:22:48.285	49		137.98
			49	137.98
			49	137.98
07/01/2025	19:22:45.076	2		138.00
			2	138.00
			2	138.00
07/01/2025	19:22:43.463	10		138.00
			10	138.00
			10	138.00
07/01/2025	19:22:43.303	30		138.04
			30	138.04
			30	138.04
07/01/2025	19:22:42.802	8		138.04
			8	138.04
			8	138.04
07/01/2025	19:22:33.060	100		138.02
			100	138.02
			100	138.02
07/01/2025	19:22:31.673	8		137.94
			8	137.94
			8	137.94
07/01/2025	19:22:31.161	240		138.00
			20	138.00
			240	138.00
			200	138.00
			20	138.00
07/01/2025	19:22:28.812	1		138.06
			1	138.06
			1	138.06
07/01/2025	19:22:14.197	189		138.04
			189	138.04
			189	138.04
07/01/2025	19:22:09.216	150		138.04
			150	138.04
			150	138.04
07/01/2025	19:22:08.637	35		138.04
			35	138.04
			35	138.04
07/01/2025	19:22:02.525	200		138.08
			200	138.08
			200	138.08
07/01/2025	19:22:02.102	60		138.04
			60	138.04
			60	138.04
07/01/2025	19:21:59.911	80		138.12
			80	138.12
			80	138.12
07/01/2025	19:21:59.830	50		138.12
			50	138.12
			50	138.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.50 / Ask: 137.58
Volume: 1 300 662
-4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 19:48:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice