Siemens Energy AG

2705

1924

31.32

       

Date Time Volume Order Volume Price
18/09/2024 20:18:00.747 120   31.32
      120 31.32
      120 31.32
18/09/2024 20:16:43.073 115   31.26
      115 31.26
      115 31.26
18/09/2024 20:16:37.493 2 527   31.30
      100 31.30
      2 027 31.30
      2 152 31.30
      175 31.30
      100 31.30
      500 31.30
18/09/2024 20:14:28.403 350   31.29
      350 31.29
      350 31.29
18/09/2024 20:14:27.593 100   31.29
      100 31.29
      100 31.29
18/09/2024 20:14:18.454 350   31.29
      350 31.29
      350 31.29
18/09/2024 20:14:13.157 525   31.30
      350 31.30
      175 31.30
      525 31.30
18/09/2024 20:14:04.087 323   31.36
      323 31.36
      323 31.36
18/09/2024 20:13:58.713 20   31.36
      20 31.36
      20 31.36
18/09/2024 20:13:48.609 300   31.36
      300 31.36
      300 31.36
18/09/2024 20:13:40.539 300   31.36
      300 31.36
      300 31.36
18/09/2024 20:13:15.421 300   31.36
      300 31.36
      300 31.36
18/09/2024 20:13:11.890 323   31.36
      323 31.36
      323 31.36
18/09/2024 20:12:04.558 190   31.37
      190 31.37
      90 31.37
      100 31.37
18/09/2024 20:12:01.250 20   31.37
      20 31.37
      20 31.37
18/09/2024 20:10:57.694 100   31.37
      100 31.37
      100 31.37
18/09/2024 20:10:48.528 350   31.49
      350 31.49
      350 31.49
18/09/2024 20:10:28.228 305   31.40
      305 31.40
      305 31.40
18/09/2024 20:10:27.766 445   31.40
      195 31.40
      445 31.40
      250 31.40
18/09/2024 20:09:51.442 60   31.36
      60 31.36
      60 31.36
18/09/2024 20:09:45.864 50   31.36
      50 31.36
      50 31.36
18/09/2024 20:09:02.375 100   31.49
      100 31.49
      100 31.49
18/09/2024 20:09:01.470 25   31.36
      25 31.36
      25 31.36
18/09/2024 20:09:01.429 10   31.50
      10 31.50
      10 31.50
18/09/2024 20:08:05.450 149   31.48
      149 31.48
      149 31.48
18/09/2024 20:07:45.372 255   31.48
      255 31.48
      255 31.48
18/09/2024 20:07:19.202 320   31.58
      320 31.58
      320 31.58
18/09/2024 20:07:06.505 1 978   31.50
      15 31.50
      250 31.50
      226 31.50
      349 31.50
      600 31.50
      1 978 31.50
      200 31.50
      80 31.50
      200 31.50
      58 31.50
18/09/2024 20:07:02.898 350   31.49
      350 31.49
      350 31.49
18/09/2024 20:07:01.230 350   31.49
      350 31.49
      350 31.49
18/09/2024 20:06:53.247 350   31.49
      350 31.49
      350 31.49
18/09/2024 20:06:51.951 300   31.49
      300 31.49
      300 31.49
18/09/2024 20:06:51.833 350   31.49
      350 31.49
      170 31.49
      180 31.49
18/09/2024 20:06:51.807 353   31.47
      23 31.47
      350 31.47
      3 31.47
      330 31.47
18/09/2024 20:04:37.991 350   31.49
      350 31.49
      350 31.49
18/09/2024 20:04:36.608 350   31.49
      100 31.49
      350 31.49
      250 31.49
18/09/2024 20:04:22.162 350   31.49
      350 31.49
      350 31.49
18/09/2024 20:03:55.055 350   31.49
      350 31.49
      350 31.49
18/09/2024 20:03:41.806 350   31.49
      350 31.49
      100 31.49
      100 31.49
      150 31.49
18/09/2024 20:03:28.580 1 500   31.44
      1 500 31.44
      1 500 31.44
18/09/2024 20:03:25.558 350   31.43
      350 31.43
      350 31.43
18/09/2024 20:03:10.073 350   31.43
      350 31.43
      350 31.43
18/09/2024 20:03:09.893 350   31.43
      350 31.43
      350 31.43
18/09/2024 20:03:09.794 350   31.43
      305 31.43
      45 31.43
      350 31.43
18/09/2024 20:02:23.969 350   31.43
      350 31.43
      350 31.43
18/09/2024 20:02:22.628 149   31.43
      149 31.43
      149 31.43
18/09/2024 20:02:21.337 1 000   31.43
      20 31.43
      300 31.43
      50 31.43
      450 31.43
      100 31.43
      1 000 31.43
      35 31.43
      45 31.43
18/09/2024 20:00:40.830 725   31.25
      725 31.25
      725 31.25
18/09/2024 19:59:56.444 350   31.24
      350 31.24
      350 31.24
18/09/2024 19:59:21.696 350   31.24
      350 31.24
      350 31.24
18/09/2024 19:59:20.708 350   31.24
      150 31.24
      25 31.24
      175 31.24
      350 31.24
18/09/2024 19:58:54.908 25   31.21
      25 31.21
      25 31.21
18/09/2024 19:57:07.544 110   31.24
      110 31.24
      110 31.24
18/09/2024 19:55:54.167 110   31.21
      110 31.21
      110 31.21
18/09/2024 19:55:50.996 100   31.21
      100 31.21
      100 31.21
18/09/2024 19:52:09.887 5   31.24
      5 31.24
      5 31.24
18/09/2024 19:51:09.941 3   31.17
      3 31.17
      3 31.17
18/09/2024 19:51:01.642 4   31.24
      4 31.24
      4 31.24
18/09/2024 19:48:06.024 350   31.17
      350 31.17
      350 31.17
18/09/2024 19:47:37.356 50   31.17
      50 31.17
      50 31.17
18/09/2024 19:46:47.241 275   31.17
      275 31.17
      275 31.17
18/09/2024 19:45:35.668 56   31.17
      56 31.17
      56 31.17
18/09/2024 19:45:08.490 430   31.21
      430 31.21
      430 31.21
18/09/2024 19:44:06.195 150   31.17
      150 31.17
      150 31.17
18/09/2024 19:41:57.035 350   31.24
      350 31.24
      350 31.24
18/09/2024 19:41:48.271 330   31.18
      330 31.18
      330 31.18
18/09/2024 19:41:46.899 525   31.18
      350 31.18
      525 31.18
      175 31.18
18/09/2024 19:41:23.585 350   31.18
      350 31.18
      350 31.18
18/09/2024 19:41:16.322 100   31.18
      100 31.18
      100 31.18
18/09/2024 19:40:29.041 350   31.24
      350 31.24
      175 31.24
      175 31.24
18/09/2024 19:40:10.322 150   31.24
      150 31.24
      150 31.24
18/09/2024 19:39:51.652 115   31.17
      115 31.17
      115 31.17
18/09/2024 19:39:28.874 350   31.24
      350 31.24
      350 31.24
18/09/2024 19:39:27.462 350   31.24
      350 31.24
      350 31.24
18/09/2024 19:39:14.076 25   31.17
      25 31.17
      25 31.17
18/09/2024 19:39:09.260 225   31.17
      225 31.17
      225 31.17
18/09/2024 19:39:08.756 350   31.17
      350 31.17
      350 31.17
18/09/2024 19:39:07.853 350   31.17
      350 31.17
      350 31.17
18/09/2024 19:39:07.671 875   31.17
      150 31.17
      200 31.17
      175 31.17
      350 31.17
      875 31.17
18/09/2024 19:36:46.566 350   31.24
      350 31.24
      350 31.24
18/09/2024 19:36:42.698 10   31.24
      10 31.24
      10 31.24
18/09/2024 19:35:08.894 350   31.18
      150 31.18
      350 31.18
      200 31.18
18/09/2024 19:35:05.708 350   31.24
      350 31.24
      350 31.24
18/09/2024 19:33:04.138 350   31.24
      50 31.24
      350 31.24
      300 31.24
18/09/2024 19:32:34.913 324   31.23
      324 31.23
      174 31.23
      150 31.23
18/09/2024 19:32:14.093 350   31.18
      350 31.18
      350 31.18
18/09/2024 19:32:04.152 2 950   31.20
      2 500 31.20
      100 31.20
      1 950 31.20
      100 31.20
      100 31.20
      150 31.20
      1 000 31.20
18/09/2024 19:30:16.229 350   31.19
      350 31.19
      350 31.19
18/09/2024 19:30:02.469 350   31.19
      350 31.19
      350 31.19
18/09/2024 19:29:21.834 350   31.19
      350 31.19
      350 31.19
18/09/2024 19:27:55.534 140   31.14
      140 31.14
      140 31.14
18/09/2024 19:25:45.854 10   31.14
      10 31.14
      10 31.14
18/09/2024 19:25:38.357 350   31.19
      350 31.19
      350 31.19
18/09/2024 19:25:29.780 10   31.14
      10 31.14
      10 31.14
18/09/2024 19:24:38.473 12   31.19
      12 31.19
      12 31.19
18/09/2024 19:21:27.964 32   31.14
      32 31.14
      32 31.14
18/09/2024 19:20:55.765 100   31.14
      100 31.14
      100 31.14
18/09/2024 19:20:18.966 3 000   31.19
      1 880 31.19
      3 000 31.19
      1 120 31.19
18/09/2024 19:20:16.086 350   31.18
      330 31.18
      350 31.18
      20 31.18
18/09/2024 19:19:51.057 550   31.18
      550 31.18
      350 31.18
      200 31.18
18/09/2024 19:19:40.689 500   31.18
      500 31.18
      175 31.18
      325 31.18
18/09/2024 19:16:56.629 300   31.14
      300 31.14
      125 31.14
      175 31.14
18/09/2024 19:16:08.426 350   31.18
      350 31.18
      350 31.18
18/09/2024 19:14:52.549 350   31.18
      350 31.18
      350 31.18
18/09/2024 19:14:41.258 10   31.18
      10 31.18
      10 31.18
18/09/2024 19:14:06.605 350   31.18
      350 31.18
      350 31.18
18/09/2024 19:13:47.078 100   31.14
      100 31.14
      100 31.14
18/09/2024 19:13:00.524 100   31.14
      100 31.14
      100 31.14
18/09/2024 19:13:00.406 3   31.18
      3 31.18
      3 31.18
18/09/2024 19:08:57.887 350   31.18
      350 31.18
      350 31.18
18/09/2024 19:08:55.081 130   31.14
      130 31.14
      130 31.14
18/09/2024 19:08:54.979 63   31.18
      19 31.18
      63 31.18
      44 31.18
18/09/2024 19:04:28.733 350   31.19
      350 31.19
      350 31.19
18/09/2024 19:04:18.020 350   31.19
      350 31.19
      100 31.19
      250 31.19
18/09/2024 19:03:58.365 1 000   31.14
      1 000 31.14
      1 000 31.14
18/09/2024 19:02:23.275 100   31.11
      100 31.11
      100 31.11
18/09/2024 19:01:26.174 200   31.19
      200 31.19
      25 31.19
      175 31.19
18/09/2024 19:01:11.916 6   31.19
      6 31.19
      6 31.19
18/09/2024 18:59:43.988 1 550   31.10
      1 550 31.10
      1 550 31.10
18/09/2024 18:59:41.321 350   31.09
      350 31.09
      350 31.09
18/09/2024 18:59:00.372 450   31.10
      100 31.10
      450 31.10
      350 31.10
18/09/2024 18:58:17.502 33   31.19
      33 31.19
      33 31.19
18/09/2024 18:58:06.486 50   31.19
      50 31.19
      50 31.19
18/09/2024 18:57:38.107 9   31.10
      9 31.10
      9 31.10
18/09/2024 18:56:22.782 300   31.16
      300 31.16
      300 31.16
18/09/2024 18:55:37.068 120   31.09
      120 31.09
      35 31.09
      85 31.09
18/09/2024 18:55:22.432 75   31.09
      75 31.09
      75 31.09
18/09/2024 18:55:17.736 55   31.09
      55 31.09
      55 31.09
18/09/2024 18:54:54.074 200   31.16
      200 31.16
      200 31.16
18/09/2024 18:54:22.708 250   31.16
      250 31.16
      250 31.16
18/09/2024 18:54:16.760 320   31.09
      85 31.09
      235 31.09
      320 31.09
18/09/2024 18:53:09.566 325   31.16
      325 31.16
      325 31.16
18/09/2024 18:53:08.100 32   31.16
      32 31.16
      32 31.16
18/09/2024 18:52:53.275 1 054   31.10
      479 31.10
      1 054 31.10
      175 31.10
      400 31.10
18/09/2024 18:52:41.244 493   31.19
      85 31.19
      150 31.19
      258 31.19
      493 31.19
18/09/2024 18:51:34.298 457   31.13
      457 31.13
      100 31.13
      325 31.13
      32 31.13
18/09/2024 18:51:05.425 10   31.13
      10 31.13
      10 31.13
18/09/2024 18:49:57.355 95   31.07
      95 31.07
      95 31.07
18/09/2024 18:48:47.479 70   31.13
      70 31.13
      70 31.13
18/09/2024 18:48:16.772 5   31.13
      5 31.13
      5 31.13
18/09/2024 18:48:07.135 100   31.13
      100 31.13
      100 31.13
18/09/2024 18:48:06.130 160   31.06
      160 31.06
      160 31.06
18/09/2024 18:47:56.517 1 500   31.09
      1 500 31.09
      1 500 31.09
18/09/2024 18:47:43.164 325   31.13
      325 31.13
      325 31.13
18/09/2024 18:47:10.784 50   31.13
      50 31.13
      50 31.13
18/09/2024 18:46:01.470 325   31.13
      325 31.13
      325 31.13
18/09/2024 18:44:49.697 100   31.06
      100 31.06
      100 31.06
18/09/2024 18:44:20.424 202   31.06
      202 31.06
      202 31.06
18/09/2024 18:43:51.323 200   31.05
      100 31.05
      200 31.05
      100 31.05
18/09/2024 18:43:20.733 30   31.17
      30 31.17
      30 31.17
18/09/2024 18:43:07.969 76   31.05
      76 31.05
      76 31.05
18/09/2024 18:42:37.687 12   31.17
      12 31.17
      12 31.17
18/09/2024 18:41:51.836 51   31.05
      51 31.05
      51 31.05
18/09/2024 18:41:45.048 85   31.12
      85 31.12
      85 31.12
18/09/2024 18:41:19.214 40   31.05
      32 31.05
      40 31.05
      8 31.05
18/09/2024 18:40:46.239 150   31.19
      95 31.19
      55 31.19
      150 31.19
18/09/2024 18:40:28.133 100   31.13
      100 31.13
      100 31.13
18/09/2024 18:39:55.786 200   31.05
      200 31.05
      200 31.05
18/09/2024 18:39:51.802 325   31.12
      245 31.12
      80 31.12
      325 31.12
18/09/2024 18:38:05.009 90   31.05
      90 31.05
      90 31.05
18/09/2024 18:37:59.631 443   31.05
      443 31.05
      310 31.05
      133 31.05
18/09/2024 18:37:58.331 1 017   31.06
      150 31.06
      867 31.06
      1 017 31.06
18/09/2024 18:33:30.408 325   31.12
      175 31.12
      150 31.12
      325 31.12
18/09/2024 18:32:37.943 1   31.16
      1 31.16
      1 31.16
18/09/2024 18:30:59.488 82   31.05
      82 31.05
      82 31.05
18/09/2024 18:30:57.988 230   31.05
      100 31.05
      230 31.05
      130 31.05
18/09/2024 18:29:53.852 162   31.16
      150 31.16
      162 31.16
      12 31.16
18/09/2024 18:29:44.851 400   31.05
      400 31.05
      150 31.05
      250 31.05
18/09/2024 18:29:36.836 30   31.05
      30 31.05
      30 31.05
18/09/2024 18:29:33.296 20   31.16
      20 31.16
      20 31.16
18/09/2024 18:28:21.256 200   31.05
      200 31.05
      200 31.05
18/09/2024 18:28:21.243 100   31.05
      100 31.05
      100 31.05
18/09/2024 18:28:16.735 325   31.13
      175 31.13
      150 31.13
      325 31.13
18/09/2024 18:28:06.314 1 636   31.08
      700 31.08
      1 636 31.08
      400 31.08
      531 31.08
      5 31.08
18/09/2024 18:27:55.853 159   31.10
      159 31.10
      159 31.10
18/09/2024 18:27:39.393 10   31.10
      10 31.10
      10 31.10
18/09/2024 18:27:33.934 100   31.16
      100 31.16
      100 31.16
18/09/2024 18:27:23.531 150   31.10
      150 31.10
      150 31.10
18/09/2024 18:27:23.519 35   31.10
      35 31.10
      35 31.10
18/09/2024 18:24:35.007 55   31.10
      55 31.10
      55 31.10
18/09/2024 18:22:57.778 60   31.10
      60 31.10
      60 31.10
18/09/2024 18:22:09.098 200   31.14
      115 31.14
      85 31.14
      200 31.14
18/09/2024 18:21:33.694 100   31.12
      100 31.12
      100 31.12
18/09/2024 18:21:25.653 150   31.13
      150 31.13
      150 31.13
18/09/2024 18:21:02.169 10   31.18
      10 31.18
      10 31.18
18/09/2024 18:20:50.956 100   31.13
      100 31.13
      100 31.13
18/09/2024 18:18:16.035 15   31.18
      15 31.18
      15 31.18
18/09/2024 18:17:56.491 25   31.11
      25 31.11
      25 31.11
18/09/2024 18:17:16.720 316   31.11
      250 31.11
      25 31.11
      41 31.11
      316 31.11
18/09/2024 18:16:49.774 100   31.17
      100 31.17
      100 31.17
18/09/2024 18:16:17.063 150   31.16
      150 31.16
      150 31.16
18/09/2024 18:15:51.877 10   31.15
      10 31.15
      10 31.15
18/09/2024 18:15:50.051 150   31.14
      150 31.14
      150 31.14
18/09/2024 18:15:49.943 50   31.13
      50 31.13
      50 31.13
18/09/2024 18:14:51.955 10   31.19
      10 31.19
      10 31.19
18/09/2024 18:12:35.171 100   31.11
      100 31.11
      100 31.11
18/09/2024 18:11:19.746 2 900   31.10
      1 400 31.10
      500 31.10
      2 750 31.10
      150 31.10
      1 000 31.10
18/09/2024 18:11:13.215 350   31.12
      350 31.12
      350 31.12
18/09/2024 18:09:46.079 100   31.12
      100 31.12
      100 31.12
18/09/2024 18:08:44.193 250   31.13
      250 31.13
      250 31.13
18/09/2024 18:08:36.156 1 884   31.15
      1 784 31.15
      1 884 31.15
      100 31.15
18/09/2024 18:08:31.895 220   31.16
      220 31.16
      220 31.16
18/09/2024 18:08:20.862 370   31.16
      20 31.16
      350 31.16
      370 31.16
18/09/2024 18:07:06.568 300   31.17
      150 31.17
      300 31.17
      150 31.17
18/09/2024 18:06:56.062 350   31.18
      200 31.18
      350 31.18
      150 31.18
18/09/2024 18:06:26.149 32   31.24
      32 31.24
      32 31.24
18/09/2024 18:06:23.275 50   31.24
      50 31.24
      50 31.24
18/09/2024 18:05:32.944 4   31.24
      4 31.24
      4 31.24
18/09/2024 18:04:53.438 150   31.16
      150 31.16
      150 31.16
18/09/2024 18:04:36.572 250   31.24
      250 31.24
      100 31.24
      150 31.24
18/09/2024 18:04:26.965 8   31.24
      8 31.24
      8 31.24
18/09/2024 18:04:12.047 150   31.16
      150 31.16
      150 31.16
18/09/2024 18:03:49.440 350   31.16
      350 31.16
      350 31.16
18/09/2024 18:03:09.699 140   31.16
      140 31.16
      140 31.16
18/09/2024 18:02:22.816 50   31.16
      50 31.16
      50 31.16
18/09/2024 18:02:13.917 30   31.16
      30 31.16
      30 31.16
18/09/2024 18:01:37.699 50   31.24
      50 31.24
      50 31.24
18/09/2024 18:01:16.719 320   31.24
      40 31.24
      320 31.24
      150 31.24
      130 31.24
18/09/2024 18:01:08.502 39   31.24
      39 31.24
      39 31.24
18/09/2024 18:00:40.033 275   31.17
      100 31.17
      175 31.17
      275 31.17
18/09/2024 17:59:11.350 325   31.17
      325 31.17
      325 31.17
18/09/2024 17:57:41.538 200   31.17
      200 31.17
      200 31.17
18/09/2024 17:57:36.263 100   31.17
      100 31.17
      100 31.17
18/09/2024 17:57:28.470 25   31.24
      25 31.24
      25 31.24
18/09/2024 17:57:21.051 150   31.18
      150 31.18
      150 31.18
18/09/2024 17:56:01.582 80   31.17
      80 31.17
      80 31.17
18/09/2024 17:55:49.841 300   31.17
      300 31.17
      300 31.17
18/09/2024 17:55:26.707 2   31.24
      2 31.24
      2 31.24
18/09/2024 17:55:04.470 150   31.17
      150 31.17
      150 31.17
18/09/2024 17:55:02.949 100   31.17
      100 31.17
      100 31.17
18/09/2024 17:54:47.490 200   31.17
      200 31.17
      200 31.17
18/09/2024 17:54:26.204 40   31.17
      40 31.17
      40 31.17
18/09/2024 17:53:54.469 350   31.17
      350 31.17
      350 31.17
18/09/2024 17:53:51.092 25   31.17
      25 31.17
      25 31.17
18/09/2024 17:53:50.060 200   31.17
      200 31.17
      200 31.17
18/09/2024 17:53:18.985 270   31.16
      270 31.16
      270 31.16
18/09/2024 17:53:15.907 200   31.16
      200 31.16
      200 31.16
18/09/2024 17:52:53.394 50   31.16
      50 31.16
      50 31.16
18/09/2024 17:52:17.303 616   31.15
      525 31.15
      91 31.15
      616 31.15
18/09/2024 17:51:22.574 475   31.15
      150 31.15
      475 31.15
      325 31.15
18/09/2024 17:50:59.494 57   31.15
      57 31.15
      55 31.15
      2 31.15
18/09/2024 17:49:02.799 100   31.15
      100 31.15
      100 31.15
18/09/2024 17:48:44.804 22   31.24
      22 31.24
      22 31.24
18/09/2024 17:47:50.895 50   31.14
      50 31.14
      50 31.14
18/09/2024 17:47:26.154 50   31.14
      50 31.14
      50 31.14
18/09/2024 17:47:25.284 2   31.24
      2 31.24
      2 31.24
18/09/2024 17:46:55.658 500   31.14
      207 31.14
      293 31.14
      500 31.14
18/09/2024 17:46:22.330 49   31.21
      49 31.21
      49 31.21
18/09/2024 17:45:47.883 50   31.24
      50 31.24
      50 31.24
18/09/2024 17:45:42.358 11   31.24
      11 31.24
      11 31.24
18/09/2024 17:44:40.504 200   31.21
      200 31.21
      200 31.21
18/09/2024 17:44:33.023 30   31.21
      30 31.21
      30 31.21
18/09/2024 17:43:44.446 40   31.21
      40 31.21
      40 31.21
18/09/2024 17:43:42.111 50   31.24
      50 31.24
      50 31.24
18/09/2024 17:43:42.031 450   31.24
      100 31.24
      350 31.24
      450 31.24
18/09/2024 17:43:31.099 474   31.21
      474 31.21
      324 31.21
      150 31.21
18/09/2024 17:41:19.742 100   31.14
      100 31.14
      100 31.14
18/09/2024 17:41:12.056 199   31.14
      75 31.14
      120 31.14
      195 31.14
      4 31.14
      4 31.14
18/09/2024 17:40:28.055 300   31.14
      300 31.14
      300 31.14
18/09/2024 17:40:21.622 50   31.14
      50 31.14
      50 31.14
18/09/2024 17:39:57.652 36   31.14
      36 31.14
      36 31.14
18/09/2024 17:39:02.787 20   31.14
      20 31.14
      20 31.14
18/09/2024 17:38:50.397 200   31.14
      200 31.14
      200 31.14
18/09/2024 17:38:04.608 57   31.14
      57 31.14
      57 31.14
18/09/2024 17:37:47.398 100   31.14
      100 31.14
      100 31.14
18/09/2024 17:37:35.258 100   31.14
      100 31.14
      100 31.14
18/09/2024 17:37:22.626 500   31.13
      500 31.13
      500 31.13
18/09/2024 17:37:14.581 397   31.11
      247 31.11
      397 31.11
      150 31.11
18/09/2024 17:37:09.100 10   31.24
      10 31.24
      10 31.24
18/09/2024 17:36:12.822 460   31.24
      5 31.24
      205 31.24
      100 31.24
      150 31.24
      460 31.24
18/09/2024 17:29:48.391 7   31.13
      7 31.13
      7 31.13
18/09/2024 17:29:04.177 50   31.12
      50 31.12
      50 31.12
18/09/2024 17:28:55.799 10   31.11
      10 31.11
      10 31.11
18/09/2024 17:28:48.175 20   31.11
      20 31.11
      20 31.11
18/09/2024 17:28:08.185 350   31.13
      350 31.13
      350 31.13
18/09/2024 17:28:03.105 77   31.14
      77 31.14
      77 31.14
18/09/2024 17:27:41.041 416   31.11
      416 31.11
      416 31.11
18/09/2024 17:26:30.123 437   31.08
      437 31.08
      437 31.08
18/09/2024 17:26:24.379 135   31.08
      135 31.08
      135 31.08
18/09/2024 17:26:18.816 150   31.07
      150 31.07
      150 31.07
18/09/2024 17:25:40.000 50   31.07
      50 31.07
      50 31.07
18/09/2024 17:25:12.359 600   31.04
      600 31.04
      600 31.04
18/09/2024 17:24:55.459 7   31.06
      7 31.06
      7 31.06
18/09/2024 17:24:47.545 40   31.05
      40 31.05
      40 31.05
18/09/2024 17:24:47.496 100   31.05
      100 31.05
      100 31.05
18/09/2024 17:24:47.451 80   31.06
      80 31.06
      80 31.06
18/09/2024 17:24:32.797 180   31.07
      180 31.07
      180 31.07
18/09/2024 17:24:28.950 70   31.07
      70 31.07
      70 31.07
18/09/2024 17:24:18.778 60   31.07
      60 31.07
      60 31.07
18/09/2024 17:23:45.687 700   31.12
      700 31.12
      700 31.12
18/09/2024 17:23:40.216 400   31.12
      400 31.12
      400 31.12
18/09/2024 17:22:11.891 240   31.15
      240 31.15
      240 31.15
18/09/2024 17:21:53.445 65   31.15
      65 31.15
      65 31.15
18/09/2024 17:21:50.075 636   31.16
      636 31.16
      636 31.16
18/09/2024 17:21:47.050 765   31.16
      765 31.16
      100 31.16
      65 31.16
      600 31.16
18/09/2024 17:21:41.644 700   31.16
      700 31.16
      700 31.16
18/09/2024 17:21:23.550 140   31.18
      140 31.18
      140 31.18
18/09/2024 17:21:20.585 200   31.18
      200 31.18
      200 31.18
18/09/2024 17:21:07.820 445   31.20
      445 31.20
      445 31.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)