Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
662
97,432
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:29:02,255 | 250 | 97,432 | |
| 250 | 97,432 | |||
| 250 | 97,432 | |||
| 14.03.2025 | 10:28:41,592 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 14.03.2025 | 10:28:30,413 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 14.03.2025 | 10:28:25,680 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 14.03.2025 | 10:27:44,889 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 14.03.2025 | 10:27:42,208 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 14.03.2025 | 10:26:26,296 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 14.03.2025 | 10:26:17,061 | 80 | 97,496 | |
| 80 | 97,496 | |||
| 80 | 97,496 | |||
| 14.03.2025 | 10:26:08,374 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 14.03.2025 | 10:25:39,476 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 14.03.2025 | 10:25:37,391 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 14.03.2025 | 10:25:29,810 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 14.03.2025 | 10:25:16,412 | 4 | 97,492 | |
| 4 | 97,492 | |||
| 4 | 97,492 | |||
| 14.03.2025 | 10:24:37,887 | 11 | 97,51 | |
| 11 | 97,51 | |||
| 11 | 97,51 | |||
| 14.03.2025 | 10:23:37,146 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 14.03.2025 | 10:23:10,788 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 14.03.2025 | 10:21:56,300 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 14.03.2025 | 10:21:54,845 | 154 | 97,488 | |
| 154 | 97,488 | |||
| 154 | 97,488 | |||
| 14.03.2025 | 10:21:31,141 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 14.03.2025 | 10:21:14,223 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 14.03.2025 | 10:21:11,709 | 1 | 97,462 | |
| 1 | 97,462 | |||
| 1 | 97,462 | |||
| 14.03.2025 | 10:21:04,866 | 6 | 97,476 | |
| 6 | 97,476 | |||
| 6 | 97,476 | |||
| 14.03.2025 | 10:21:00,339 | 11 | 97,478 | |
| 11 | 97,478 | |||
| 11 | 97,478 | |||
| 14.03.2025 | 10:20:56,366 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 14.03.2025 | 10:20:25,764 | 4 | 97,446 | |
| 4 | 97,446 | |||
| 4 | 97,446 | |||
| 14.03.2025 | 10:20:18,426 | 4 | 97,474 | |
| 4 | 97,474 | |||
| 4 | 97,474 | |||
| 14.03.2025 | 10:20:03,184 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 14.03.2025 | 10:19:52,146 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 14.03.2025 | 10:19:41,281 | 8 | 97,49 | |
| 8 | 97,49 | |||
| 8 | 97,49 | |||
| 14.03.2025 | 10:19:33,547 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 14.03.2025 | 10:18:54,276 | 5 | 97,47 | |
| 5 | 97,47 | |||
| 5 | 97,47 | |||
| 14.03.2025 | 10:18:45,174 | 20 | 97,47 | |
| 20 | 97,47 | |||
| 20 | 97,47 | |||
| 14.03.2025 | 10:17:16,314 | 28 | 97,454 | |
| 28 | 97,454 | |||
| 28 | 97,454 | |||
| 14.03.2025 | 10:16:56,871 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 14.03.2025 | 10:16:51,741 | 27 | 97,466 | |
| 27 | 97,466 | |||
| 27 | 97,466 | |||
| 14.03.2025 | 10:15:20,890 | 8 | 97,418 | |
| 8 | 97,418 | |||
| 8 | 97,418 | |||
| 14.03.2025 | 10:15:15,315 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 14.03.2025 | 10:14:00,721 | 6 | 97,428 | |
| 6 | 97,428 | |||
| 6 | 97,428 | |||
| 14.03.2025 | 10:13:56,187 | 3 | 97,412 | |
| 3 | 97,412 | |||
| 3 | 97,412 | |||
| 14.03.2025 | 10:13:33,283 | 52 | 97,428 | |
| 52 | 97,428 | |||
| 52 | 97,428 | |||
| 14.03.2025 | 10:13:32,033 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 14.03.2025 | 10:13:26,875 | 55 | 97,422 | |
| 55 | 97,422 | |||
| 55 | 97,422 | |||
| 14.03.2025 | 10:13:21,468 | 6 | 97,426 | |
| 6 | 97,426 | |||
| 6 | 97,426 | |||
| 14.03.2025 | 10:13:16,530 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 14.03.2025 | 10:12:56,609 | 2 | 97,432 | |
| 2 | 97,432 | |||
| 2 | 97,432 | |||
| 14.03.2025 | 10:11:50,777 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 14.03.2025 | 10:11:49,150 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 14.03.2025 | 10:11:43,204 | 80 | 97,43 | |
| 80 | 97,43 | |||
| 80 | 97,43 | |||
| 14.03.2025 | 10:11:42,064 | 5 | 97,448 | |
| 5 | 97,448 | |||
| 5 | 97,448 | |||
| 14.03.2025 | 10:11:35,185 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 14.03.2025 | 10:11:22,899 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 14.03.2025 | 10:11:01,625 | 3 | 97,418 | |
| 3 | 97,418 | |||
| 3 | 97,418 | |||
| 14.03.2025 | 10:10:55,209 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 14.03.2025 | 10:10:27,303 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 14.03.2025 | 10:10:25,504 | 5 | 97,41 | |
| 5 | 97,41 | |||
| 5 | 97,41 | |||
| 14.03.2025 | 10:10:25,391 | 3 | 97,388 | |
| 3 | 97,388 | |||
| 3 | 97,388 | |||
| 14.03.2025 | 10:10:00,430 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 14.03.2025 | 10:09:41,832 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 14.03.2025 | 10:09:17,358 | 80 | 97,47 | |
| 80 | 97,47 | |||
| 80 | 97,47 | |||
| 14.03.2025 | 10:09:16,351 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 14.03.2025 | 10:09:11,214 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 14.03.2025 | 10:09:03,056 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 14.03.2025 | 10:08:25,117 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 14.03.2025 | 10:08:04,088 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 14.03.2025 | 10:08:02,463 | 4 | 97,47 | |
| 4 | 97,47 | |||
| 4 | 97,47 | |||
| 14.03.2025 | 10:07:57,337 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 14.03.2025 | 10:07:55,727 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 14.03.2025 | 10:07:55,330 | 3 | 97,448 | |
| 3 | 97,448 | |||
| 3 | 97,448 | |||
| 14.03.2025 | 10:07:54,719 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 14.03.2025 | 10:07:49,992 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 14.03.2025 | 10:07:01,393 | 20 | 97,466 | |
| 20 | 97,466 | |||
| 20 | 97,466 | |||
| 14.03.2025 | 10:06:37,384 | 10 | 97,468 | |
| 10 | 97,468 | |||
| 10 | 97,468 | |||
| 14.03.2025 | 10:06:36,485 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 14.03.2025 | 10:05:59,022 | 3 | 97,464 | |
| 3 | 97,464 | |||
| 3 | 97,464 | |||
| 14.03.2025 | 10:05:56,508 | 4 | 97,462 | |
| 4 | 97,462 | |||
| 4 | 97,462 | |||
| 14.03.2025 | 10:05:55,099 | 4 | 97,446 | |
| 4 | 97,446 | |||
| 4 | 97,446 | |||
| 14.03.2025 | 10:05:39,608 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 14.03.2025 | 10:05:34,511 | 6 | 97,442 | |
| 6 | 97,442 | |||
| 6 | 97,442 | |||
| 14.03.2025 | 10:05:31,591 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 14.03.2025 | 10:04:36,719 | 2 | 97,438 | |
| 2 | 97,438 | |||
| 2 | 97,438 | |||
| 14.03.2025 | 10:04:06,121 | 21 | 97,434 | |
| 21 | 97,434 | |||
| 21 | 97,434 | |||
| 14.03.2025 | 10:03:54,835 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 14.03.2025 | 10:03:49,627 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 14.03.2025 | 10:03:33,275 | 14 | 97,436 | |
| 14 | 97,436 | |||
| 14 | 97,436 | |||
| 14.03.2025 | 10:03:13,965 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 14.03.2025 | 10:02:55,332 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 14.03.2025 | 10:02:50,896 | 2 | 97,428 | |
| 2 | 97,428 | |||
| 2 | 97,428 | |||
| 14.03.2025 | 10:02:44,170 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 14.03.2025 | 10:02:39,437 | 410 | 97,438 | |
| 410 | 97,438 | |||
| 410 | 97,438 | |||
| 14.03.2025 | 10:02:15,968 | 16 | 97,408 | |
| 16 | 97,408 | |||
| 16 | 97,408 | |||
| 14.03.2025 | 10:01:45,066 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 14.03.2025 | 10:01:30,065 | 11 | 97,392 | |
| 11 | 97,392 | |||
| 11 | 97,392 | |||
| 14.03.2025 | 10:01:09,795 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 14.03.2025 | 10:00:55,514 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 14.03.2025 | 10:00:47,664 | 6 | 97,388 | |
| 6 | 97,388 | |||
| 6 | 97,388 | |||
| 14.03.2025 | 09:57:57,553 | 103 | 97,368 | |
| 103 | 97,368 | |||
| 103 | 97,368 | |||
| 14.03.2025 | 09:57:46,909 | 10 | 97,376 | |
| 10 | 97,376 | |||
| 10 | 97,376 | |||
| 14.03.2025 | 09:57:33,204 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 14.03.2025 | 09:57:04,803 | 2 | 97,374 | |
| 2 | 97,374 | |||
| 2 | 97,374 | |||
| 14.03.2025 | 09:56:58,454 | 2 | 97,384 | |
| 2 | 97,384 | |||
| 2 | 97,384 | |||
| 14.03.2025 | 09:55:38,632 | 2 | 97,412 | |
| 2 | 97,412 | |||
| 2 | 97,412 | |||
| 14.03.2025 | 09:55:34,803 | 137 | 97,392 | |
| 137 | 97,392 | |||
| 137 | 97,392 | |||
| 14.03.2025 | 09:55:11,690 | 14 | 97,406 | |
| 14 | 97,406 | |||
| 14 | 97,406 | |||
| 14.03.2025 | 09:54:25,352 | 3 | 97,402 | |
| 3 | 97,402 | |||
| 3 | 97,402 | |||
| 14.03.2025 | 09:54:22,342 | 11 | 97,414 | |
| 11 | 97,414 | |||
| 11 | 97,414 | |||
| 14.03.2025 | 09:54:06,532 | 2 | 97,418 | |
| 2 | 97,418 | |||
| 2 | 97,418 | |||
| 14.03.2025 | 09:53:30,140 | 41 | 97,436 | |
| 41 | 97,436 | |||
| 41 | 97,436 | |||
| 14.03.2025 | 09:53:04,345 | 9 | 97,43 | |
| 9 | 97,43 | |||
| 9 | 97,43 | |||
| 14.03.2025 | 09:52:26,671 | 2 | 97,422 | |
| 2 | 97,422 | |||
| 2 | 97,422 | |||
| 14.03.2025 | 09:50:48,952 | 5 | 97,394 | |
| 5 | 97,394 | |||
| 5 | 97,394 | |||
| 14.03.2025 | 09:49:46,101 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 14.03.2025 | 09:49:06,442 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 14.03.2025 | 09:48:55,170 | 4 | 97,43 | |
| 4 | 97,43 | |||
| 4 | 97,43 | |||
| 14.03.2025 | 09:48:42,191 | 4 | 97,448 | |
| 4 | 97,448 | |||
| 4 | 97,448 | |||
| 14.03.2025 | 09:48:41,186 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 14.03.2025 | 09:48:10,603 | 611 | 97,42 | |
| 611 | 97,42 | |||
| 611 | 97,42 | |||
| 14.03.2025 | 09:48:01,324 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 14.03.2025 | 09:46:44,714 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 14.03.2025 | 09:46:31,327 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 14.03.2025 | 09:46:23,272 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 14.03.2025 | 09:44:54,506 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 14.03.2025 | 09:44:02,262 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 14.03.2025 | 09:43:36,581 | 22 | 97,342 | |
| 22 | 97,342 | |||
| 22 | 97,342 | |||
| 14.03.2025 | 09:43:34,261 | 2 | 97,356 | |
| 2 | 97,356 | |||
| 2 | 97,356 | |||
| 14.03.2025 | 09:42:52,276 | 11 | 97,364 | |
| 11 | 97,364 | |||
| 11 | 97,364 | |||
| 14.03.2025 | 09:41:55,280 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 14.03.2025 | 09:41:46,116 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 14.03.2025 | 09:41:32,838 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:41:30,128 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 14.03.2025 | 09:41:27,374 | 11 | 97,332 | |
| 11 | 97,332 | |||
| 11 | 97,332 | |||
| 14.03.2025 | 09:40:30,273 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 14.03.2025 | 09:40:28,660 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 14.03.2025 | 09:40:27,856 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 14.03.2025 | 09:39:45,456 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 09:38:25,720 | 15 | 97,342 | |
| 15 | 97,342 | |||
| 15 | 97,342 | |||
| 14.03.2025 | 09:37:37,422 | 20 | 97,358 | |
| 20 | 97,358 | |||
| 20 | 97,358 | |||
| 14.03.2025 | 09:37:26,687 | 2 | 97,344 | |
| 2 | 97,344 | |||
| 2 | 97,344 | |||
| 14.03.2025 | 09:36:16,636 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 14.03.2025 | 09:35:40,083 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 09:35:15,078 | 6 | 97,326 | |
| 6 | 97,326 | |||
| 6 | 97,326 | |||
| 14.03.2025 | 09:34:38,742 | 30 | 97,326 | |
| 30 | 97,326 | |||
| 30 | 97,326 | |||
| 14.03.2025 | 09:34:25,282 | 3 | 97,328 | |
| 3 | 97,328 | |||
| 3 | 97,328 | |||
| 14.03.2025 | 09:34:17,736 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 14.03.2025 | 09:33:22,651 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:33:19,129 | 6 | 97,336 | |
| 6 | 97,336 | |||
| 6 | 97,336 | |||
| 14.03.2025 | 09:33:12,475 | 50 | 97,334 | |
| 50 | 97,334 | |||
| 50 | 97,334 | |||
| 14.03.2025 | 09:33:09,866 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 14.03.2025 | 09:32:51,951 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 14.03.2025 | 09:32:51,700 | 15 | 97,33 | |
| 15 | 97,33 | |||
| 15 | 97,33 | |||
| 14.03.2025 | 09:32:35,246 | 11 | 97,348 | |
| 11 | 97,348 | |||
| 11 | 97,348 | |||
| 14.03.2025 | 09:31:32,325 | 20 | 97,368 | |
| 20 | 97,368 | |||
| 20 | 97,368 | |||
| 14.03.2025 | 09:30:52,770 | 16 | 97,40 | |
| 16 | 97,40 | |||
| 16 | 97,40 | |||
| 14.03.2025 | 09:30:15,585 | 15 | 97,42 | |
| 15 | 97,42 | |||
| 15 | 97,42 | |||
| 14.03.2025 | 09:30:15,108 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 14.03.2025 | 09:29:55,364 | 21 | 97,404 | |
| 21 | 97,404 | |||
| 21 | 97,404 | |||
| 14.03.2025 | 09:29:55,062 | 4 | 97,384 | |
| 4 | 97,384 | |||
| 4 | 97,384 | |||
| 14.03.2025 | 09:29:46,912 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 14.03.2025 | 09:29:36,146 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 14.03.2025 | 09:29:11,077 | 2 | 97,384 | |
| 2 | 97,384 | |||
| 2 | 97,384 | |||
| 14.03.2025 | 09:29:01,722 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 14.03.2025 | 09:28:42,595 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 14.03.2025 | 09:28:41,894 | 2 | 97,408 | |
| 2 | 97,408 | |||
| 2 | 97,408 | |||
| 14.03.2025 | 09:28:36,329 | 20 | 97,406 | |
| 20 | 97,406 | |||
| 20 | 97,406 | |||
| 14.03.2025 | 09:28:33,704 | 10 | 97,414 | |
| 10 | 97,414 | |||
| 10 | 97,414 | |||
| 14.03.2025 | 09:27:55,480 | 3 | 97,424 | |
| 3 | 97,424 | |||
| 3 | 97,424 | |||
| 14.03.2025 | 09:27:55,182 | 3 | 97,442 | |
| 3 | 97,442 | |||
| 3 | 97,442 | |||
| 14.03.2025 | 09:27:23,871 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 14.03.2025 | 09:27:23,707 | 14 | 97,432 | |
| 14 | 97,432 | |||
| 14 | 97,432 | |||
| 14.03.2025 | 09:27:04,056 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 14.03.2025 | 09:26:44,188 | 2 | 97,418 | |
| 2 | 97,418 | |||
| 2 | 97,418 | |||
| 14.03.2025 | 09:26:34,726 | 3 | 97,402 | |
| 3 | 97,402 | |||
| 3 | 97,402 | |||
| 14.03.2025 | 09:26:16,702 | 2 | 97,418 | |
| 2 | 97,418 | |||
| 2 | 97,418 | |||
| 14.03.2025 | 09:26:08,040 | 2 | 97,396 | |
| 2 | 97,396 | |||
| 2 | 97,396 | |||
| 14.03.2025 | 09:25:48,233 | 2 | 97,396 | |
| 2 | 97,396 | |||
| 2 | 97,396 | |||
| 14.03.2025 | 09:25:31,475 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 09:24:55,919 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 14.03.2025 | 09:24:32,622 | 6 | 97,384 | |
| 6 | 97,384 | |||
| 6 | 97,384 | |||
| 14.03.2025 | 09:24:17,359 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 14.03.2025 | 09:24:15,245 | 2 | 97,382 | |
| 2 | 97,382 | |||
| 2 | 97,382 | |||
| 14.03.2025 | 09:22:51,651 | 52 | 97,382 | |
| 52 | 97,382 | |||
| 52 | 97,382 | |||
| 14.03.2025 | 09:22:23,214 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 14.03.2025 | 09:22:21,843 | 2 | 97,366 | |
| 2 | 97,366 | |||
| 2 | 97,366 | |||
| 14.03.2025 | 09:22:16,106 | 31 | 97,34 | |
| 31 | 97,34 | |||
| 31 | 97,34 | |||
| 14.03.2025 | 09:22:15,001 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 14.03.2025 | 09:22:13,186 | 31 | 97,34 | |
| 31 | 97,34 | |||
| 31 | 97,34 | |||
| 14.03.2025 | 09:21:55,661 | 3 | 97,322 | |
| 3 | 97,322 | |||
| 3 | 97,322 | |||
| 14.03.2025 | 09:21:29,222 | 150 | 97,332 | |
| 150 | 97,332 | |||
| 150 | 97,332 | |||
| 14.03.2025 | 09:21:27,666 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 14.03.2025 | 09:21:21,721 | 31 | 97,342 | |
| 31 | 97,342 | |||
| 31 | 97,342 | |||
| 14.03.2025 | 09:21:21,418 | 15 | 97,34 | |
| 15 | 97,34 | |||
| 15 | 97,34 | |||
| 14.03.2025 | 09:21:09,139 | 8 | 97,34 | |
| 8 | 97,34 | |||
| 8 | 97,34 | |||
| 14.03.2025 | 09:21:07,630 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 14.03.2025 | 09:21:06,199 | 20 | 97,342 | |
| 20 | 97,342 | |||
| 20 | 97,342 | |||
| 14.03.2025 | 09:20:24,204 | 3 | 97,348 | |
| 3 | 97,348 | |||
| 3 | 97,348 | |||
| 14.03.2025 | 09:20:06,356 | 25 | 97,354 | |
| 25 | 97,354 | |||
| 25 | 97,354 | |||
| 14.03.2025 | 09:19:57,836 | 86 | 97,338 | |
| 86 | 97,338 | |||
| 86 | 97,338 | |||
| 14.03.2025 | 09:19:56,915 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:19:23,621 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:19:15,454 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 14.03.2025 | 09:18:37,104 | 200 | 97,344 | |
| 200 | 97,344 | |||
| 200 | 97,344 | |||
| 14.03.2025 | 09:17:56,249 | 3 | 97,344 | |
| 3 | 97,344 | |||
| 3 | 97,344 | |||
| 14.03.2025 | 09:17:41,658 | 2 | 97,364 | |
| 2 | 97,364 | |||
| 2 | 97,364 | |||
| 14.03.2025 | 09:17:35,622 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 14.03.2025 | 09:17:24,983 | 10 | 97,354 | |
| 10 | 97,354 | |||
| 10 | 97,354 | |||
| 14.03.2025 | 09:17:22,229 | 18 | 97,328 | |
| 18 | 97,328 | |||
| 18 | 97,328 | |||
| 14.03.2025 | 09:17:18,568 | 15 | 97,354 | |
| 15 | 97,354 | |||
| 15 | 97,354 | |||
| 14.03.2025 | 09:17:01,791 | 2 | 97,342 | |
| 2 | 97,342 | |||
| 2 | 97,342 | |||
| 14.03.2025 | 09:16:55,451 | 4 | 97,324 | |
| 4 | 97,324 | |||
| 4 | 97,324 | |||
| 14.03.2025 | 09:16:53,137 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:16:35,226 | 11 | 97,352 | |
| 11 | 97,352 | |||
| 11 | 97,352 | |||
| 14.03.2025 | 09:16:31,803 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 14.03.2025 | 09:16:09,454 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:16:02,695 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:16:02,193 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:15:55,455 | 25 | 97,326 | |
| 25 | 97,326 | |||
| 25 | 97,326 | |||
| 14.03.2025 | 09:15:42,962 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 14.03.2025 | 09:15:42,866 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 14.03.2025 | 09:15:42,662 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 14.03.2025 | 09:15:42,404 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,966 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,856 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,696 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,645 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,157 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:40,448 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:40,046 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:39,449 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,841 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,537 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,346 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,232 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:37,053 | 2 | 97,358 | |
| 2 | 97,358 | |||
| 2 | 97,358 | |||
| 14.03.2025 | 09:15:36,517 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 14.03.2025 | 09:15:36,116 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 14.03.2025 | 09:15:35,111 | 11 | 97,342 | |
| 11 | 97,342 | |||
| 11 | 97,342 | |||
| 14.03.2025 | 09:15:35,005 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 14.03.2025 | 09:15:34,613 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:34,312 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 14.03.2025 | 09:15:33,959 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 14.03.2025 | 09:15:33,903 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 14.03.2025 | 09:15:33,701 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:15:33,495 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:15:33,404 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 14.03.2025 | 09:15:32,384 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:32,285 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:31,985 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:31,901 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:25,532 | 23 | 97,304 | |
| 23 | 97,304 | |||
| 23 | 97,304 | |||
| 14.03.2025 | 09:15:16,377 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:16,275 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:16,084 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 14.03.2025 | 09:15:16,039 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:15,974 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:15,674 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:15,464 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:14,956 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:14,179 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:14,011 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:13,949 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:13,747 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:13,344 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:12,744 | 3 | 97,318 | |
| 3 | 97,318 | |||
| 3 | 97,318 | |||
| 14.03.2025 | 09:15:12,246 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:10,527 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 14.03.2025 | 09:15:09,009 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:07,701 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:07,302 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 14.03.2025 | 09:15:06,894 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:06,598 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:06,394 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:06,295 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:05,496 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:05,449 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 14.03.2025 | 09:15:05,392 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:05,191 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:04,483 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:04,183 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 14.03.2025 | 09:15:03,882 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:14:55,430 | 19 | 97,306 | |
| 19 | 97,306 | |||
| 19 | 97,306 | |||
| 14.03.2025 | 09:14:44,850 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:44,353 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 14.03.2025 | 09:14:43,446 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,416 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,338 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,238 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,138 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 14.03.2025 | 09:14:42,936 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:42,129 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:41,584 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:41,525 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:40,217 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:38,101 | 6 | 97,334 | |
| 6 | 97,334 | |||
| 6 | 97,334 | |||
| 14.03.2025 | 09:14:38,058 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:37,978 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:37,914 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:37,731 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:36,269 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:35,671 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:35,267 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:34,660 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:34,057 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:33,957 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:33,761 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:26,007 | 21 | 97,30 | |
| 21 | 97,30 | |||
| 21 | 97,30 | |||
| 14.03.2025 | 09:14:13,838 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:13,715 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:13,111 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:12,809 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 14.03.2025 | 09:14:11,811 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:11,300 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:10,495 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 14.03.2025 | 09:14:09,992 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:14:09,293 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:14:08,895 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:07,274 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:07,173 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:06,974 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:06,878 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:06,370 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,870 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,766 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,669 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,467 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:04,900 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:04,826 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:02,044 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:13:55,510 | 16 | 97,294 | |
| 16 | 97,294 | |||
| 16 | 97,294 | |||
| 14.03.2025 | 09:13:55,400 | 11 | 97,266 | |
| 11 | 97,266 | |||
| 11 | 97,266 | |||
| 14.03.2025 | 09:13:54,089 | 20 | 97,306 | |
| 20 | 97,306 | |||
| 20 | 97,306 | |||
| 14.03.2025 | 09:13:43,516 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 14.03.2025 | 09:13:42,299 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:40,789 | 2 | 97,254 | |
| 2 | 97,254 | |||
| 2 | 97,254 | |||
| 14.03.2025 | 09:13:40,586 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 14.03.2025 | 09:13:40,188 | 2 | 97,254 | |
| 2 | 97,254 | |||
| 2 | 97,254 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 10:30:39
Letzte Aktualisierung:
14.03.2025 @ 10:30:39