iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
290
193
96.626
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:30:56.295 | 73 | 96.626 | |
73 | 96.626 | |||
73 | 96.626 | |||
27/09/2024 | 09:30:17.344 | 7 | 96.646 | |
7 | 96.646 | |||
7 | 96.646 | |||
27/09/2024 | 09:30:07.804 | 150 | 96.784 | |
150 | 96.784 | |||
150 | 96.784 | |||
27/09/2024 | 09:29:55.022 | 9 | 96.674 | |
9 | 96.674 | |||
9 | 96.674 | |||
27/09/2024 | 09:29:28.413 | 21 | 96.744 | |
21 | 96.744 | |||
21 | 96.744 | |||
27/09/2024 | 09:29:09.299 | 4 | 96.644 | |
4 | 96.644 | |||
4 | 96.644 | |||
27/09/2024 | 09:29:06.421 | 13 | 96.726 | |
13 | 96.726 | |||
13 | 96.726 | |||
27/09/2024 | 09:28:54.219 | 3 | 96.744 | |
3 | 96.744 | |||
3 | 96.744 | |||
27/09/2024 | 09:28:31.594 | 4 | 96.696 | |
4 | 96.696 | |||
4 | 96.696 | |||
27/09/2024 | 09:28:15.918 | 7 | 96.734 | |
7 | 96.734 | |||
7 | 96.734 | |||
27/09/2024 | 09:27:23.498 | 2 | 96.746 | |
2 | 96.746 | |||
2 | 96.746 | |||
27/09/2024 | 09:27:19.616 | 35 | 96.746 | |
35 | 96.746 | |||
35 | 96.746 | |||
27/09/2024 | 09:27:17.142 | 3 | 96.714 | |
3 | 96.714 | |||
3 | 96.714 | |||
27/09/2024 | 09:27:10.989 | 3 | 96.70 | |
3 | 96.70 | |||
3 | 96.70 | |||
27/09/2024 | 09:27:02.837 | 102 | 96.70 | |
102 | 96.70 | |||
102 | 96.70 | |||
27/09/2024 | 09:26:54.674 | 35 | 96.738 | |
35 | 96.738 | |||
35 | 96.738 | |||
27/09/2024 | 09:26:52.888 | 7 | 96.698 | |
7 | 96.698 | |||
7 | 96.698 | |||
27/09/2024 | 09:26:46.894 | 2 | 96.726 | |
2 | 96.726 | |||
2 | 96.726 | |||
27/09/2024 | 09:26:09.418 | 200 | 96.732 | |
200 | 96.732 | |||
200 | 96.732 | |||
27/09/2024 | 09:25:58.698 | 1 | 96.728 | |
1 | 96.728 | |||
1 | 96.728 | |||
27/09/2024 | 09:25:38.372 | 1 | 96.706 | |
1 | 96.706 | |||
1 | 96.706 | |||
27/09/2024 | 09:24:29.566 | 62 | 96.684 | |
62 | 96.684 | |||
62 | 96.684 | |||
27/09/2024 | 09:24:16.731 | 60 | 96.686 | |
60 | 96.686 | |||
60 | 96.686 | |||
27/09/2024 | 09:23:46.250 | 48 | 96.678 | |
48 | 96.678 | |||
48 | 96.678 | |||
27/09/2024 | 09:23:34.269 | 3 | 96.678 | |
3 | 96.678 | |||
3 | 96.678 | |||
27/09/2024 | 09:23:11.660 | 50 | 96.694 | |
50 | 96.694 | |||
50 | 96.694 | |||
27/09/2024 | 09:22:50.565 | 30 | 96.696 | |
30 | 96.696 | |||
30 | 96.696 | |||
27/09/2024 | 09:22:29.846 | 26 | 96.664 | |
26 | 96.664 | |||
26 | 96.664 | |||
27/09/2024 | 09:21:52.798 | 5 | 96.696 | |
5 | 96.696 | |||
5 | 96.696 | |||
27/09/2024 | 09:20:48.813 | 60 | 96.666 | |
60 | 96.666 | |||
60 | 96.666 | |||
27/09/2024 | 09:20:40.714 | 3 | 96.68 | |
3 | 96.68 | |||
3 | 96.68 | |||
27/09/2024 | 09:20:19.714 | 2 | 96.718 | |
2 | 96.718 | |||
2 | 96.718 | |||
27/09/2024 | 09:20:11.295 | 4 | 96.716 | |
4 | 96.716 | |||
4 | 96.716 | |||
27/09/2024 | 09:19:31.965 | 35 | 96.704 | |
35 | 96.704 | |||
35 | 96.704 | |||
27/09/2024 | 09:19:28.116 | 10 | 96.70 | |
10 | 96.70 | |||
10 | 96.70 | |||
27/09/2024 | 09:19:13.107 | 4 | 96.72 | |
4 | 96.72 | |||
4 | 96.72 | |||
27/09/2024 | 09:19:04.786 | 35 | 96.72 | |
35 | 96.72 | |||
35 | 96.72 | |||
27/09/2024 | 09:19:01.624 | 10 | 96.712 | |
10 | 96.712 | |||
10 | 96.712 | |||
27/09/2024 | 09:18:46.538 | 100 | 96.72 | |
100 | 96.72 | |||
100 | 96.72 | |||
27/09/2024 | 09:18:37.703 | 2 | 96.722 | |
2 | 96.722 | |||
2 | 96.722 | |||
27/09/2024 | 09:18:26.039 | 3 | 96.724 | |
3 | 96.724 | |||
3 | 96.724 | |||
27/09/2024 | 09:18:23.116 | 311 | 96.724 | |
311 | 96.724 | |||
311 | 96.724 | |||
27/09/2024 | 09:18:17.137 | 5 | 96.712 | |
5 | 96.712 | |||
5 | 96.712 | |||
27/09/2024 | 09:17:52.244 | 10 | 96.722 | |
10 | 96.722 | |||
10 | 96.722 | |||
27/09/2024 | 09:17:02.165 | 7 | 96.736 | |
7 | 96.736 | |||
7 | 96.736 | |||
27/09/2024 | 09:16:40.220 | 3 | 96.70 | |
3 | 96.70 | |||
3 | 96.70 | |||
27/09/2024 | 09:16:35.533 | 7 | 96.712 | |
7 | 96.712 | |||
7 | 96.712 | |||
27/09/2024 | 09:16:31.359 | 3 | 96.724 | |
3 | 96.724 | |||
3 | 96.724 | |||
27/09/2024 | 09:16:28.401 | 1 | 96.72 | |
1 | 96.72 | |||
1 | 96.72 | |||
27/09/2024 | 09:16:04.840 | 10 | 96.732 | |
10 | 96.732 | |||
10 | 96.732 | |||
27/09/2024 | 09:15:37.486 | 11 | 96.74 | |
11 | 96.74 | |||
11 | 96.74 | |||
27/09/2024 | 09:15:27.898 | 12 | 96.66 | |
12 | 96.66 | |||
12 | 96.66 | |||
27/09/2024 | 09:15:11.709 | 2 | 96.696 | |
2 | 96.696 | |||
2 | 96.696 | |||
27/09/2024 | 09:14:43.117 | 10 | 96.71 | |
10 | 96.71 | |||
10 | 96.71 | |||
27/09/2024 | 09:14:40.191 | 3 | 96.658 | |
3 | 96.658 | |||
3 | 96.658 | |||
27/09/2024 | 09:14:21.984 | 1 | 96.708 | |
1 | 96.708 | |||
1 | 96.708 | |||
27/09/2024 | 09:14:20.141 | 92 | 96.71 | |
92 | 96.71 | |||
92 | 96.71 | |||
27/09/2024 | 09:14:12.094 | 2 | 96.71 | |
2 | 96.71 | |||
2 | 96.71 | |||
27/09/2024 | 09:13:59.875 | 2 | 96.752 | |
2 | 96.752 | |||
2 | 96.752 | |||
27/09/2024 | 09:13:20.040 | 3 | 96.726 | |
3 | 96.726 | |||
3 | 96.726 | |||
27/09/2024 | 09:12:22.114 | 10 | 96.644 | |
10 | 96.644 | |||
10 | 96.644 | |||
27/09/2024 | 09:12:17.175 | 1 | 96.72 | |
1 | 96.72 | |||
1 | 96.72 | |||
27/09/2024 | 09:12:03.502 | 10 | 96.73 | |
10 | 96.73 | |||
10 | 96.73 | |||
27/09/2024 | 09:12:01.288 | 20 | 96.74 | |
20 | 96.74 | |||
20 | 96.74 | |||
27/09/2024 | 09:11:57.386 | 40 | 96.74 | |
40 | 96.74 | |||
40 | 96.74 | |||
27/09/2024 | 09:10:41.341 | 306 | 96.712 | |
306 | 96.712 | |||
306 | 96.712 | |||
27/09/2024 | 09:10:39.897 | 10 | 96.62 | |
10 | 96.62 | |||
10 | 96.62 | |||
27/09/2024 | 09:10:11.279 | 50 | 96.636 | |
50 | 96.636 | |||
50 | 96.636 | |||
27/09/2024 | 09:10:09.111 | 16 | 96.702 | |
16 | 96.702 | |||
16 | 96.702 | |||
27/09/2024 | 09:10:06.219 | 2 | 96.704 | |
2 | 96.704 | |||
2 | 96.704 | |||
27/09/2024 | 09:09:19.439 | 51 | 96.702 | |
51 | 96.702 | |||
51 | 96.702 | |||
27/09/2024 | 09:09:04.432 | 21 | 96.722 | |
21 | 96.722 | |||
21 | 96.722 | |||
27/09/2024 | 09:08:57.223 | 8 | 96.722 | |
8 | 96.722 | |||
8 | 96.722 | |||
27/09/2024 | 09:08:29.207 | 1 | 96.75 | |
1 | 96.75 | |||
1 | 96.75 | |||
27/09/2024 | 09:08:18.071 | 1 | 96.766 | |
1 | 96.766 | |||
1 | 96.766 | |||
27/09/2024 | 09:08:14.398 | 15 | 96.768 | |
15 | 96.768 | |||
15 | 96.768 | |||
27/09/2024 | 09:08:13.614 | 500 | 96.734 | |
500 | 96.734 | |||
500 | 96.734 | |||
27/09/2024 | 09:07:59.005 | 6 | 96.768 | |
6 | 96.768 | |||
6 | 96.768 | |||
27/09/2024 | 09:07:44.998 | 18 | 96.72 | |
18 | 96.72 | |||
18 | 96.72 | |||
27/09/2024 | 09:06:27.441 | 621 | 96.692 | |
621 | 96.692 | |||
621 | 96.692 | |||
27/09/2024 | 09:06:10.304 | 3 | 96.694 | |
3 | 96.694 | |||
3 | 96.694 | |||
27/09/2024 | 09:05:43.417 | 156 | 96.712 | |
156 | 96.712 | |||
156 | 96.712 | |||
27/09/2024 | 09:05:12.106 | 2 | 96.72 | |
2 | 96.72 | |||
2 | 96.72 | |||
27/09/2024 | 09:05:11.566 | 200 | 96.72 | |
200 | 96.72 | |||
200 | 96.72 | |||
27/09/2024 | 09:05:09.012 | 11 | 96.722 | |
11 | 96.722 | |||
11 | 96.722 | |||
27/09/2024 | 09:04:40.117 | 26 | 96.63 | |
26 | 96.63 | |||
26 | 96.63 | |||
27/09/2024 | 09:04:11.078 | 250 | 96.636 | |
1 | 96.636 | |||
1 | 96.636 | |||
28 | 96.636 | |||
20 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
20 | 96.636 | |||
18 | 96.636 | |||
20 | 96.636 | |||
1 | 96.636 | |||
2 | 96.636 | |||
1 | 96.636 | |||
10 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
3 | 96.636 | |||
3 | 96.636 | |||
1 | 96.636 | |||
38 | 96.636 | |||
15 | 96.636 | |||
1 | 96.636 | |||
6 | 96.636 | |||
11 | 96.636 | |||
1 | 96.636 | |||
62 | 96.636 | |||
4 | 96.636 | |||
1 | 96.636 | |||
25 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
2 | 96.636 | |||
1 | 96.636 | |||
160 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
3 | 96.636 | |||
5 | 96.636 | |||
11 | 96.636 | |||
3 | 96.636 | |||
1 | 96.636 | |||
4 | 96.636 | |||
1 | 96.636 | |||
1 | 96.636 | |||
27/09/2024 | 08:51:32.652 | 3 | 96.606 | |
3 | 96.606 | |||
3 | 96.606 | |||
27/09/2024 | 08:51:06.453 | 55 | 96.642 | |
55 | 96.642 | |||
55 | 96.642 | |||
27/09/2024 | 08:50:55.611 | 3 | 96.644 | |
3 | 96.644 | |||
3 | 96.644 | |||
27/09/2024 | 08:49:29.976 | 10 | 96.614 | |
10 | 96.614 | |||
10 | 96.614 | |||
27/09/2024 | 08:49:22.996 | 2 | 96.566 | |
2 | 96.566 | |||
2 | 96.566 | |||
27/09/2024 | 08:48:59.134 | 300 | 96.62 | |
300 | 96.62 | |||
300 | 96.62 | |||
27/09/2024 | 08:48:40.811 | 18 | 96.622 | |
18 | 96.622 | |||
18 | 96.622 | |||
27/09/2024 | 08:48:09.099 | 2 | 96.574 | |
2 | 96.574 | |||
2 | 96.574 | |||
27/09/2024 | 08:47:42.141 | 300 | 96.612 | |
300 | 96.612 | |||
300 | 96.612 | |||
27/09/2024 | 08:46:46.355 | 188 | 96.60 | |
188 | 96.60 | |||
188 | 96.60 | |||
27/09/2024 | 08:46:15.200 | 12 | 96.628 | |
12 | 96.628 | |||
12 | 96.628 | |||
27/09/2024 | 08:45:37.807 | 80 | 96.646 | |
80 | 96.646 | |||
80 | 96.646 | |||
27/09/2024 | 08:45:00.675 | 39 | 96.452 | |
39 | 96.452 | |||
39 | 96.452 | |||
27/09/2024 | 08:45:00.489 | 500 | 96.45 | |
500 | 96.45 | |||
500 | 96.45 | |||
27/09/2024 | 08:44:18.572 | 6 | 96.478 | |
6 | 96.478 | |||
6 | 96.478 | |||
27/09/2024 | 08:43:48.203 | 100 | 96.416 | |
100 | 96.416 | |||
100 | 96.416 | |||
27/09/2024 | 08:43:00.409 | 6 | 96.44 | |
6 | 96.44 | |||
6 | 96.44 | |||
27/09/2024 | 08:41:55.690 | 24 | 96.384 | |
24 | 96.384 | |||
24 | 96.384 | |||
27/09/2024 | 08:40:54.208 | 5 | 96.438 | |
5 | 96.438 | |||
5 | 96.438 | |||
27/09/2024 | 08:40:37.394 | 30 | 96.432 | |
30 | 96.432 | |||
30 | 96.432 | |||
27/09/2024 | 08:37:45.447 | 2 | 96.448 | |
2 | 96.448 | |||
2 | 96.448 | |||
27/09/2024 | 08:37:29.081 | 3 | 96.394 | |
3 | 96.394 | |||
3 | 96.394 | |||
27/09/2024 | 08:37:10.213 | 3 | 96.40 | |
3 | 96.40 | |||
3 | 96.40 | |||
27/09/2024 | 08:37:08.207 | 20 | 96.40 | |
20 | 96.40 | |||
20 | 96.40 | |||
27/09/2024 | 08:37:06.446 | 2 | 96.442 | |
2 | 96.442 | |||
2 | 96.442 | |||
27/09/2024 | 08:37:01.616 | 6 | 96.446 | |
6 | 96.446 | |||
6 | 96.446 | |||
27/09/2024 | 08:36:08.897 | 29 | 96.404 | |
29 | 96.404 | |||
29 | 96.404 | |||
27/09/2024 | 08:35:55.742 | 100 | 96.408 | |
100 | 96.408 | |||
100 | 96.408 | |||
27/09/2024 | 08:35:44.463 | 100 | 96.412 | |
100 | 96.412 | |||
100 | 96.412 | |||
27/09/2024 | 08:34:17.409 | 1 | 96.41 | |
1 | 96.41 | |||
1 | 96.41 | |||
27/09/2024 | 08:33:55.941 | 21 | 96.402 | |
21 | 96.402 | |||
21 | 96.402 | |||
27/09/2024 | 08:33:31.667 | 5 | 96.406 | |
5 | 96.406 | |||
5 | 96.406 | |||
27/09/2024 | 08:33:10.986 | 4 | 96.39 | |
4 | 96.39 | |||
4 | 96.39 | |||
27/09/2024 | 08:32:48.437 | 110 | 96.35 | |
110 | 96.35 | |||
110 | 96.35 | |||
27/09/2024 | 08:32:04.693 | 100 | 96.368 | |
100 | 96.368 | |||
100 | 96.368 | |||
27/09/2024 | 08:32:01.808 | 1 | 96.372 | |
1 | 96.372 | |||
1 | 96.372 | |||
27/09/2024 | 08:31:25.916 | 9 | 96.392 | |
9 | 96.392 | |||
9 | 96.392 | |||
27/09/2024 | 08:31:08.608 | 50 | 96.344 | |
50 | 96.344 | |||
50 | 96.344 | |||
27/09/2024 | 08:30:57.914 | 50 | 96.396 | |
50 | 96.396 | |||
50 | 96.396 | |||
27/09/2024 | 08:30:33.106 | 4 | 96.406 | |
4 | 96.406 | |||
4 | 96.406 | |||
27/09/2024 | 08:30:09.617 | 3 | 96.418 | |
3 | 96.418 | |||
3 | 96.418 | |||
27/09/2024 | 08:30:08.040 | 2 | 96.412 | |
2 | 96.412 | |||
2 | 96.412 | |||
27/09/2024 | 08:29:40.787 | 150 | 96.398 | |
150 | 96.398 | |||
150 | 96.398 | |||
27/09/2024 | 08:29:36.843 | 290 | 96.404 | |
290 | 96.404 | |||
290 | 96.404 | |||
27/09/2024 | 08:29:22.497 | 4 | 96.402 | |
4 | 96.402 | |||
4 | 96.402 | |||
27/09/2024 | 08:28:32.211 | 5 | 96.42 | |
5 | 96.42 | |||
5 | 96.42 | |||
27/09/2024 | 08:28:04.178 | 51 | 96.44 | |
51 | 96.44 | |||
51 | 96.44 | |||
27/09/2024 | 08:26:37.749 | 41 | 96.434 | |
41 | 96.434 | |||
41 | 96.434 | |||
27/09/2024 | 08:26:26.867 | 11 | 96.432 | |
11 | 96.432 | |||
11 | 96.432 | |||
27/09/2024 | 08:26:10.248 | 3 | 96.39 | |
3 | 96.39 | |||
3 | 96.39 | |||
27/09/2024 | 08:26:10.099 | 5 | 96.438 | |
5 | 96.438 | |||
5 | 96.438 | |||
27/09/2024 | 08:26:07.007 | 1 | 96.436 | |
1 | 96.436 | |||
1 | 96.436 | |||
27/09/2024 | 08:26:06.560 | 1 | 96.386 | |
1 | 96.386 | |||
1 | 96.386 | |||
27/09/2024 | 08:25:54.351 | 1 | 96.436 | |
1 | 96.436 | |||
1 | 96.436 | |||
27/09/2024 | 08:25:13.533 | 1 105 | 96.47 | |
1 105 | 96.47 | |||
1 105 | 96.47 | |||
27/09/2024 | 08:24:57.583 | 3 | 96.442 | |
3 | 96.442 | |||
3 | 96.442 | |||
27/09/2024 | 08:24:01.900 | 1 | 96.45 | |
1 | 96.45 | |||
1 | 96.45 | |||
27/09/2024 | 08:23:47.167 | 2 000 | 96.39 | |
2 000 | 96.39 | |||
2 000 | 96.39 | |||
27/09/2024 | 08:23:21.770 | 1 | 96.424 | |
1 | 96.424 | |||
1 | 96.424 | |||
27/09/2024 | 08:22:43.473 | 95 | 96.532 | |
95 | 96.532 | |||
95 | 96.532 | |||
27/09/2024 | 08:22:29.620 | 548 | 96.58 | |
548 | 96.58 | |||
548 | 96.58 | |||
27/09/2024 | 08:22:24.767 | 11 | 96.58 | |
11 | 96.58 | |||
11 | 96.58 | |||
27/09/2024 | 08:22:12.926 | 41 | 96.572 | |
41 | 96.572 | |||
41 | 96.572 | |||
27/09/2024 | 08:21:27.410 | 2 | 96.568 | |
2 | 96.568 | |||
2 | 96.568 | |||
27/09/2024 | 08:19:58.828 | 10 | 96.54 | |
10 | 96.54 | |||
10 | 96.54 | |||
27/09/2024 | 08:18:33.819 | 150 | 96.588 | |
150 | 96.588 | |||
150 | 96.588 | |||
27/09/2024 | 08:17:54.987 | 165 | 96.542 | |
165 | 96.542 | |||
165 | 96.542 | |||
27/09/2024 | 08:17:03.838 | 2 | 96.514 | |
2 | 96.514 | |||
2 | 96.514 | |||
27/09/2024 | 08:16:53.008 | 11 | 96.56 | |
11 | 96.56 | |||
11 | 96.56 | |||
27/09/2024 | 08:16:38.353 | 10 | 96.564 | |
10 | 96.564 | |||
10 | 96.564 | |||
27/09/2024 | 08:16:32.632 | 40 | 96.522 | |
40 | 96.522 | |||
40 | 96.522 | |||
27/09/2024 | 08:15:14.165 | 5 | 96.526 | |
5 | 96.526 | |||
5 | 96.526 | |||
27/09/2024 | 08:13:36.572 | 5 | 96.59 | |
5 | 96.59 | |||
5 | 96.59 | |||
27/09/2024 | 08:13:30.233 | 11 | 96.584 | |
11 | 96.584 | |||
11 | 96.584 | |||
27/09/2024 | 08:12:44.498 | 2 | 96.588 | |
2 | 96.588 | |||
2 | 96.588 | |||
27/09/2024 | 08:12:29.832 | 2 | 96.592 | |
2 | 96.592 | |||
2 | 96.592 | |||
27/09/2024 | 08:12:22.465 | 3 | 96.596 | |
3 | 96.596 | |||
3 | 96.596 | |||
27/09/2024 | 08:10:58.479 | 1 120 | 96.626 | |
1 120 | 96.626 | |||
1 120 | 96.626 | |||
27/09/2024 | 08:10:55.765 | 10 | 96.626 | |
10 | 96.626 | |||
10 | 96.626 | |||
27/09/2024 | 08:10:47.682 | 104 | 96.58 | |
104 | 96.58 | |||
104 | 96.58 | |||
27/09/2024 | 08:10:01.804 | 70 | 96.636 | |
70 | 96.636 | |||
70 | 96.636 | |||
27/09/2024 | 08:09:18.331 | 2 | 96.582 | |
2 | 96.582 | |||
2 | 96.582 | |||
27/09/2024 | 08:07:38.245 | 70 | 96.652 | |
70 | 96.652 | |||
70 | 96.652 | |||
27/09/2024 | 08:07:32.800 | 26 | 96.652 | |
26 | 96.652 | |||
26 | 96.652 | |||
27/09/2024 | 08:07:07.632 | 1 | 96.646 | |
1 | 96.646 | |||
1 | 96.646 | |||
27/09/2024 | 08:05:12.418 | 30 | 96.634 | |
30 | 96.634 | |||
30 | 96.634 | |||
27/09/2024 | 08:05:05.423 | 52 | 96.636 | |
46 | 96.636 | |||
52 | 96.636 | |||
6 | 96.636 | |||
27/09/2024 | 08:05:05.297 | 25 | 96.588 | |
25 | 96.588 | |||
25 | 96.588 | |||
27/09/2024 | 08:04:53.659 | 18 | 96.58 | |
18 | 96.58 | |||
18 | 96.58 | |||
27/09/2024 | 08:04:40.088 | 3 | 96.578 | |
3 | 96.578 | |||
3 | 96.578 | |||
27/09/2024 | 08:04:35.190 | 7 | 96.62 | |
7 | 96.62 | |||
7 | 96.62 | |||
27/09/2024 | 08:04:08.397 | 2 | 96.626 | |
2 | 96.626 | |||
2 | 96.626 | |||
27/09/2024 | 08:03:49.705 | 3 | 96.632 | |
3 | 96.632 | |||
3 | 96.632 | |||
27/09/2024 | 08:03:38.529 | 1 | 96.632 | |
1 | 96.632 | |||
1 | 96.632 | |||
27/09/2024 | 08:03:26.108 | 5 | 96.632 | |
5 | 96.632 | |||
5 | 96.632 | |||
27/09/2024 | 08:02:40.308 | 3 | 96.574 | |
3 | 96.574 | |||
3 | 96.574 | |||
27/09/2024 | 08:02:08.221 | 4 | 96.62 | |
4 | 96.62 | |||
4 | 96.62 | |||
27/09/2024 | 08:00:54.213 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
27/09/2024 | 08:00:44.517 | 6 | 96.60 | |
6 | 96.60 | |||
6 | 96.60 | |||
27/09/2024 | 08:00:38.211 | 21 | 96.596 | |
21 | 96.596 | |||
21 | 96.596 | |||
27/09/2024 | 08:00:34.961 | 2 | 96.552 | |
2 | 96.552 | |||
2 | 96.552 | |||
27/09/2024 | 08:00:33.032 | 195 | 96.596 | |
195 | 96.596 | |||
195 | 96.596 | |||
27/09/2024 | 08:00:30.851 | 67 | 96.594 | |
67 | 96.594 | |||
67 | 96.594 | |||
27/09/2024 | 08:00:27.494 | 5 | 96.552 | |
5 | 96.552 | |||
5 | 96.552 | |||
27/09/2024 | 08:00:26.319 | 4 | 96.544 | |
4 | 96.544 | |||
4 | 96.544 | |||
27/09/2024 | 08:00:24.756 | 2 964 | 96.544 | |
20 | 96.544 | |||
20 | 96.544 | |||
5 | 96.544 | |||
400 | 96.544 | |||
5 | 96.544 | |||
1 | 96.544 | |||
2 | 96.544 | |||
30 | 96.544 | |||
60 | 96.544 | |||
8 | 96.544 | |||
3 | 96.544 | |||
1 613 | 96.544 | |||
105 | 96.544 | |||
11 | 96.544 | |||
10 | 96.544 | |||
100 | 96.544 | |||
4 | 96.544 | |||
104 | 96.544 | |||
5 | 96.544 | |||
1 | 96.544 | |||
125 | 96.544 | |||
19 | 96.544 | |||
20 | 96.544 | |||
1 | 96.544 | |||
6 | 96.544 | |||
100 | 96.544 | |||
100 | 96.544 | |||
1 | 96.544 | |||
31 | 96.544 | |||
5 | 96.544 | |||
8 | 96.544 | |||
25 | 96.544 | |||
1 | 96.544 | |||
6 | 96.544 | |||
2 | 96.544 | |||
4 | 96.544 | |||
6 | 96.544 | |||
6 | 96.544 | |||
180 | 96.544 | |||
433 | 96.544 | |||
2 000 | 96.544 | |||
2 | 96.544 | |||
31 | 96.544 | |||
5 | 96.544 | |||
7 | 96.544 | |||
180 | 96.544 | |||
2 | 96.544 | |||
2 | 96.544 | |||
110 | 96.544 | |||
3 | 96.544 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:31:12
Last Update:
27/09/2024 @ 09:31:12