iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
520
96,654
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 11:27:53,898 | 2 | 96,654 | |
| 2 | 96,654 | |||
| 2 | 96,654 | |||
| 27.09.2024 | 11:27:49,534 | 4 | 96,654 | |
| 4 | 96,654 | |||
| 4 | 96,654 | |||
| 27.09.2024 | 11:27:41,421 | 230 | 96,64 | |
| 230 | 96,64 | |||
| 230 | 96,64 | |||
| 27.09.2024 | 11:27:36,888 | 10 | 96,656 | |
| 10 | 96,656 | |||
| 10 | 96,656 | |||
| 27.09.2024 | 11:27:20,053 | 5 | 96,646 | |
| 5 | 96,646 | |||
| 5 | 96,646 | |||
| 27.09.2024 | 11:26:56,415 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 27.09.2024 | 11:26:34,891 | 2 | 96,642 | |
| 2 | 96,642 | |||
| 2 | 96,642 | |||
| 27.09.2024 | 11:26:18,455 | 6 | 96,622 | |
| 6 | 96,622 | |||
| 6 | 96,622 | |||
| 27.09.2024 | 11:25:38,960 | 300 | 96,632 | |
| 300 | 96,632 | |||
| 300 | 96,632 | |||
| 27.09.2024 | 11:25:38,733 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 11:24:26,510 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 27.09.2024 | 11:24:24,528 | 4 | 96,666 | |
| 4 | 96,666 | |||
| 4 | 96,666 | |||
| 27.09.2024 | 11:23:35,771 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 11:23:08,779 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 27.09.2024 | 11:22:42,699 | 2 | 96,712 | |
| 2 | 96,712 | |||
| 2 | 96,712 | |||
| 27.09.2024 | 11:21:50,502 | 2 | 96,732 | |
| 2 | 96,732 | |||
| 2 | 96,732 | |||
| 27.09.2024 | 11:21:43,193 | 2 | 96,732 | |
| 2 | 96,732 | |||
| 2 | 96,732 | |||
| 27.09.2024 | 11:21:10,019 | 5 | 96,742 | |
| 5 | 96,742 | |||
| 5 | 96,742 | |||
| 27.09.2024 | 11:20:55,186 | 1 100 | 96,722 | |
| 1 100 | 96,722 | |||
| 1 100 | 96,722 | |||
| 27.09.2024 | 11:20:41,216 | 11 | 96,734 | |
| 11 | 96,734 | |||
| 11 | 96,734 | |||
| 27.09.2024 | 11:19:51,055 | 15 | 96,744 | |
| 15 | 96,744 | |||
| 15 | 96,744 | |||
| 27.09.2024 | 11:19:40,371 | 10 | 96,736 | |
| 10 | 96,736 | |||
| 10 | 96,736 | |||
| 27.09.2024 | 11:19:31,810 | 4 | 96,728 | |
| 4 | 96,728 | |||
| 4 | 96,728 | |||
| 27.09.2024 | 11:19:13,565 | 112 | 96,736 | |
| 112 | 96,736 | |||
| 112 | 96,736 | |||
| 27.09.2024 | 11:19:03,860 | 3 | 96,716 | |
| 3 | 96,716 | |||
| 3 | 96,716 | |||
| 27.09.2024 | 11:18:51,477 | 4 | 96,722 | |
| 4 | 96,722 | |||
| 4 | 96,722 | |||
| 27.09.2024 | 11:18:24,975 | 579 | 96,72 | |
| 579 | 96,72 | |||
| 579 | 96,72 | |||
| 27.09.2024 | 11:18:07,358 | 26 | 96,724 | |
| 26 | 96,724 | |||
| 26 | 96,724 | |||
| 27.09.2024 | 11:17:41,430 | 207 | 96,718 | |
| 207 | 96,718 | |||
| 207 | 96,718 | |||
| 27.09.2024 | 11:17:26,474 | 27 | 96,70 | |
| 27 | 96,70 | |||
| 27 | 96,70 | |||
| 27.09.2024 | 11:17:26,235 | 139 | 96,70 | |
| 127 | 96,70 | |||
| 139 | 96,70 | |||
| 12 | 96,70 | |||
| 27.09.2024 | 11:17:20,219 | 50 | 96,682 | |
| 50 | 96,682 | |||
| 50 | 96,682 | |||
| 27.09.2024 | 11:16:48,236 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 27.09.2024 | 11:16:33,503 | 1 | 96,692 | |
| 1 | 96,692 | |||
| 1 | 96,692 | |||
| 27.09.2024 | 11:16:30,710 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 27.09.2024 | 11:16:07,573 | 105 | 96,674 | |
| 105 | 96,674 | |||
| 105 | 96,674 | |||
| 27.09.2024 | 11:15:58,355 | 260 | 96,66 | |
| 260 | 96,66 | |||
| 260 | 96,66 | |||
| 27.09.2024 | 11:15:44,423 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 27.09.2024 | 11:15:43,216 | 10 | 96,662 | |
| 10 | 96,662 | |||
| 10 | 96,662 | |||
| 27.09.2024 | 11:15:40,103 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 27.09.2024 | 11:15:32,801 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 11:15:30,575 | 26 | 96,65 | |
| 26 | 96,65 | |||
| 26 | 96,65 | |||
| 27.09.2024 | 11:15:19,254 | 5 | 96,658 | |
| 5 | 96,658 | |||
| 5 | 96,658 | |||
| 27.09.2024 | 11:15:09,443 | 2 | 96,648 | |
| 2 | 96,648 | |||
| 2 | 96,648 | |||
| 27.09.2024 | 11:14:34,308 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 27.09.2024 | 11:13:39,820 | 125 | 96,664 | |
| 125 | 96,664 | |||
| 125 | 96,664 | |||
| 27.09.2024 | 11:13:09,798 | 82 | 96,654 | |
| 82 | 96,654 | |||
| 82 | 96,654 | |||
| 27.09.2024 | 11:13:06,939 | 1 | 96,658 | |
| 1 | 96,658 | |||
| 1 | 96,658 | |||
| 27.09.2024 | 11:12:44,097 | 220 | 96,672 | |
| 220 | 96,672 | |||
| 220 | 96,672 | |||
| 27.09.2024 | 11:12:32,770 | 10 | 96,674 | |
| 10 | 96,674 | |||
| 10 | 96,674 | |||
| 27.09.2024 | 11:11:05,286 | 103 | 96,646 | |
| 103 | 96,646 | |||
| 103 | 96,646 | |||
| 27.09.2024 | 11:11:03,509 | 5 | 96,668 | |
| 5 | 96,668 | |||
| 5 | 96,668 | |||
| 27.09.2024 | 11:10:56,019 | 39 | 96,672 | |
| 39 | 96,672 | |||
| 39 | 96,672 | |||
| 27.09.2024 | 11:10:34,409 | 132 | 96,656 | |
| 132 | 96,656 | |||
| 132 | 96,656 | |||
| 27.09.2024 | 11:10:17,497 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 27.09.2024 | 11:10:15,268 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 27.09.2024 | 11:09:29,126 | 16 | 96,65 | |
| 16 | 96,65 | |||
| 16 | 96,65 | |||
| 27.09.2024 | 11:09:26,093 | 3 | 96,648 | |
| 3 | 96,648 | |||
| 3 | 96,648 | |||
| 27.09.2024 | 11:09:04,041 | 490 | 96,652 | |
| 490 | 96,652 | |||
| 490 | 96,652 | |||
| 27.09.2024 | 11:08:57,398 | 52 | 96,666 | |
| 52 | 96,666 | |||
| 52 | 96,666 | |||
| 27.09.2024 | 11:08:19,273 | 9 | 96,642 | |
| 9 | 96,642 | |||
| 9 | 96,642 | |||
| 27.09.2024 | 11:07:46,503 | 25 | 96,646 | |
| 25 | 96,646 | |||
| 25 | 96,646 | |||
| 27.09.2024 | 11:07:33,202 | 13 | 96,654 | |
| 13 | 96,654 | |||
| 13 | 96,654 | |||
| 27.09.2024 | 11:07:30,975 | 5 | 96,654 | |
| 5 | 96,654 | |||
| 5 | 96,654 | |||
| 27.09.2024 | 11:06:23,616 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 27.09.2024 | 11:06:20,931 | 51 | 96,648 | |
| 51 | 96,648 | |||
| 51 | 96,648 | |||
| 27.09.2024 | 11:06:03,912 | 6 | 96,642 | |
| 6 | 96,642 | |||
| 6 | 96,642 | |||
| 27.09.2024 | 11:05:55,600 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 27.09.2024 | 11:04:06,790 | 4 | 96,648 | |
| 4 | 96,648 | |||
| 4 | 96,648 | |||
| 27.09.2024 | 11:03:55,359 | 11 | 96,634 | |
| 11 | 96,634 | |||
| 11 | 96,634 | |||
| 27.09.2024 | 11:03:35,602 | 90 | 96,628 | |
| 90 | 96,628 | |||
| 90 | 96,628 | |||
| 27.09.2024 | 11:03:10,806 | 10 | 96,636 | |
| 10 | 96,636 | |||
| 10 | 96,636 | |||
| 27.09.2024 | 11:03:10,390 | 3 | 96,624 | |
| 3 | 96,624 | |||
| 3 | 96,624 | |||
| 27.09.2024 | 11:02:57,702 | 2 | 96,626 | |
| 2 | 96,626 | |||
| 2 | 96,626 | |||
| 27.09.2024 | 11:02:35,328 | 1 200 | 96,608 | |
| 1 200 | 96,608 | |||
| 1 200 | 96,608 | |||
| 27.09.2024 | 11:01:59,046 | 20 | 96,618 | |
| 20 | 96,618 | |||
| 20 | 96,618 | |||
| 27.09.2024 | 11:01:46,622 | 1 | 96,602 | |
| 1 | 96,602 | |||
| 1 | 96,602 | |||
| 27.09.2024 | 11:01:14,283 | 41 | 96,624 | |
| 41 | 96,624 | |||
| 41 | 96,624 | |||
| 27.09.2024 | 11:00:58,482 | 40 | 96,586 | |
| 40 | 96,586 | |||
| 40 | 96,586 | |||
| 27.09.2024 | 11:00:38,910 | 1 | 96,622 | |
| 1 | 96,622 | |||
| 1 | 96,622 | |||
| 27.09.2024 | 11:00:32,555 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 27.09.2024 | 11:00:24,972 | 362 | 96,632 | |
| 362 | 96,632 | |||
| 362 | 96,632 | |||
| 27.09.2024 | 11:00:00,159 | 1 035 | 96,614 | |
| 1 035 | 96,614 | |||
| 1 035 | 96,614 | |||
| 27.09.2024 | 10:59:09,689 | 6 | 96,58 | |
| 6 | 96,58 | |||
| 6 | 96,58 | |||
| 27.09.2024 | 10:58:59,826 | 10 | 96,586 | |
| 10 | 96,586 | |||
| 10 | 96,586 | |||
| 27.09.2024 | 10:58:48,144 | 20 | 96,576 | |
| 20 | 96,576 | |||
| 20 | 96,576 | |||
| 27.09.2024 | 10:58:46,471 | 2 | 96,588 | |
| 2 | 96,588 | |||
| 2 | 96,588 | |||
| 27.09.2024 | 10:58:23,722 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 10:58:06,864 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 27.09.2024 | 10:57:42,516 | 15 | 96,568 | |
| 15 | 96,568 | |||
| 15 | 96,568 | |||
| 27.09.2024 | 10:57:08,760 | 5 | 96,576 | |
| 5 | 96,576 | |||
| 5 | 96,576 | |||
| 27.09.2024 | 10:56:31,490 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 27.09.2024 | 10:55:59,644 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 27.09.2024 | 10:55:59,254 | 4 | 96,576 | |
| 4 | 96,576 | |||
| 4 | 96,576 | |||
| 27.09.2024 | 10:55:56,191 | 6 | 96,586 | |
| 6 | 96,586 | |||
| 6 | 96,586 | |||
| 27.09.2024 | 10:55:55,905 | 5 | 96,586 | |
| 5 | 96,586 | |||
| 5 | 96,586 | |||
| 27.09.2024 | 10:55:52,351 | 300 | 96,586 | |
| 300 | 96,586 | |||
| 300 | 96,586 | |||
| 27.09.2024 | 10:55:35,052 | 175 | 96,592 | |
| 175 | 96,592 | |||
| 175 | 96,592 | |||
| 27.09.2024 | 10:55:34,046 | 164 | 96,592 | |
| 164 | 96,592 | |||
| 164 | 96,592 | |||
| 27.09.2024 | 10:55:01,949 | 6 | 96,60 | |
| 6 | 96,60 | |||
| 6 | 96,60 | |||
| 27.09.2024 | 10:54:12,498 | 5 | 96,584 | |
| 5 | 96,584 | |||
| 5 | 96,584 | |||
| 27.09.2024 | 10:53:44,898 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 10:53:38,469 | 134 | 96,60 | |
| 108 | 96,60 | |||
| 26 | 96,60 | |||
| 134 | 96,60 | |||
| 27.09.2024 | 10:52:51,386 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 27.09.2024 | 10:51:07,178 | 25 | 96,62 | |
| 25 | 96,62 | |||
| 25 | 96,62 | |||
| 27.09.2024 | 10:50:51,976 | 62 | 96,64 | |
| 35 | 96,64 | |||
| 27 | 96,64 | |||
| 62 | 96,64 | |||
| 27.09.2024 | 10:50:39,253 | 10 | 96,622 | |
| 10 | 96,622 | |||
| 10 | 96,622 | |||
| 27.09.2024 | 10:50:35,589 | 50 | 96,636 | |
| 50 | 96,636 | |||
| 50 | 96,636 | |||
| 27.09.2024 | 10:50:33,707 | 11 | 96,634 | |
| 11 | 96,634 | |||
| 11 | 96,634 | |||
| 27.09.2024 | 10:50:14,245 | 3 | 96,616 | |
| 3 | 96,616 | |||
| 3 | 96,616 | |||
| 27.09.2024 | 10:50:08,186 | 5 | 96,616 | |
| 5 | 96,616 | |||
| 5 | 96,616 | |||
| 27.09.2024 | 10:48:55,201 | 15 | 96,614 | |
| 15 | 96,614 | |||
| 15 | 96,614 | |||
| 27.09.2024 | 10:48:51,688 | 13 | 96,606 | |
| 13 | 96,606 | |||
| 13 | 96,606 | |||
| 27.09.2024 | 10:48:35,568 | 164 | 96,62 | |
| 164 | 96,62 | |||
| 164 | 96,62 | |||
| 27.09.2024 | 10:48:34,499 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 27.09.2024 | 10:48:27,651 | 1 040 | 96,626 | |
| 1 040 | 96,626 | |||
| 1 040 | 96,626 | |||
| 27.09.2024 | 10:48:07,897 | 9 | 96,626 | |
| 9 | 96,626 | |||
| 9 | 96,626 | |||
| 27.09.2024 | 10:48:00,411 | 35 | 96,618 | |
| 35 | 96,618 | |||
| 35 | 96,618 | |||
| 27.09.2024 | 10:47:36,846 | 29 | 96,622 | |
| 29 | 96,622 | |||
| 29 | 96,622 | |||
| 27.09.2024 | 10:47:21,934 | 150 | 96,622 | |
| 150 | 96,622 | |||
| 150 | 96,622 | |||
| 27.09.2024 | 10:46:33,581 | 10 | 96,626 | |
| 10 | 96,626 | |||
| 10 | 96,626 | |||
| 27.09.2024 | 10:46:06,948 | 10 | 96,598 | |
| 5 | 96,598 | |||
| 10 | 96,598 | |||
| 5 | 96,598 | |||
| 27.09.2024 | 10:45:33,096 | 1 | 96,628 | |
| 1 | 96,628 | |||
| 1 | 96,628 | |||
| 27.09.2024 | 10:45:27,184 | 6 | 96,636 | |
| 6 | 96,636 | |||
| 6 | 96,636 | |||
| 27.09.2024 | 10:45:11,749 | 52 | 96,636 | |
| 52 | 96,636 | |||
| 52 | 96,636 | |||
| 27.09.2024 | 10:45:10,209 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 27.09.2024 | 10:44:49,598 | 125 | 96,618 | |
| 125 | 96,618 | |||
| 125 | 96,618 | |||
| 27.09.2024 | 10:44:47,019 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 27.09.2024 | 10:43:12,868 | 10 | 96,634 | |
| 10 | 96,634 | |||
| 10 | 96,634 | |||
| 27.09.2024 | 10:42:38,385 | 7 | 96,652 | |
| 7 | 96,652 | |||
| 7 | 96,652 | |||
| 27.09.2024 | 10:42:37,693 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 27.09.2024 | 10:42:35,930 | 5 | 96,642 | |
| 5 | 96,642 | |||
| 5 | 96,642 | |||
| 27.09.2024 | 10:42:35,676 | 10 | 96,656 | |
| 10 | 96,656 | |||
| 10 | 96,656 | |||
| 27.09.2024 | 10:42:23,601 | 130 | 96,66 | |
| 130 | 96,66 | |||
| 130 | 96,66 | |||
| 27.09.2024 | 10:42:23,308 | 1 | 96,646 | |
| 1 | 96,646 | |||
| 1 | 96,646 | |||
| 27.09.2024 | 10:42:14,622 | 3 | 96,654 | |
| 3 | 96,654 | |||
| 3 | 96,654 | |||
| 27.09.2024 | 10:41:53,365 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 27.09.2024 | 10:41:46,076 | 5 | 96,662 | |
| 5 | 96,662 | |||
| 5 | 96,662 | |||
| 27.09.2024 | 10:40:49,395 | 72 | 96,678 | |
| 72 | 96,678 | |||
| 72 | 96,678 | |||
| 27.09.2024 | 10:40:40,892 | 300 | 96,694 | |
| 300 | 96,694 | |||
| 300 | 96,694 | |||
| 27.09.2024 | 10:40:15,996 | 6 | 96,694 | |
| 6 | 96,694 | |||
| 6 | 96,694 | |||
| 27.09.2024 | 10:40:03,911 | 5 | 96,694 | |
| 5 | 96,694 | |||
| 5 | 96,694 | |||
| 27.09.2024 | 10:39:58,517 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 27.09.2024 | 10:39:25,552 | 20 | 96,694 | |
| 20 | 96,694 | |||
| 20 | 96,694 | |||
| 27.09.2024 | 10:38:54,385 | 1 | 96,69 | |
| 1 | 96,69 | |||
| 1 | 96,69 | |||
| 27.09.2024 | 10:38:33,274 | 3 | 96,678 | |
| 3 | 96,678 | |||
| 3 | 96,678 | |||
| 27.09.2024 | 10:38:32,526 | 15 | 96,678 | |
| 15 | 96,678 | |||
| 15 | 96,678 | |||
| 27.09.2024 | 10:38:28,900 | 2 | 96,664 | |
| 2 | 96,664 | |||
| 2 | 96,664 | |||
| 27.09.2024 | 10:38:28,482 | 150 | 96,664 | |
| 150 | 96,664 | |||
| 150 | 96,664 | |||
| 27.09.2024 | 10:37:57,357 | 85 | 96,676 | |
| 85 | 96,676 | |||
| 85 | 96,676 | |||
| 27.09.2024 | 10:37:48,882 | 25 | 96,668 | |
| 25 | 96,668 | |||
| 25 | 96,668 | |||
| 27.09.2024 | 10:37:17,977 | 6 | 96,692 | |
| 6 | 96,692 | |||
| 6 | 96,692 | |||
| 27.09.2024 | 10:37:07,235 | 6 | 96,684 | |
| 6 | 96,684 | |||
| 6 | 96,684 | |||
| 27.09.2024 | 10:36:56,523 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 27.09.2024 | 10:36:43,302 | 21 | 96,682 | |
| 21 | 96,682 | |||
| 21 | 96,682 | |||
| 27.09.2024 | 10:36:21,334 | 11 | 96,68 | |
| 11 | 96,68 | |||
| 11 | 96,68 | |||
| 27.09.2024 | 10:35:37,221 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 27.09.2024 | 10:35:14,504 | 103 | 96,70 | |
| 103 | 96,70 | |||
| 103 | 96,70 | |||
| 27.09.2024 | 10:34:55,250 | 1 | 96,708 | |
| 1 | 96,708 | |||
| 1 | 96,708 | |||
| 27.09.2024 | 10:34:35,594 | 3 | 96,718 | |
| 3 | 96,718 | |||
| 3 | 96,718 | |||
| 27.09.2024 | 10:33:24,885 | 20 | 96,708 | |
| 20 | 96,708 | |||
| 20 | 96,708 | |||
| 27.09.2024 | 10:33:16,435 | 100 | 96,696 | |
| 100 | 96,696 | |||
| 100 | 96,696 | |||
| 27.09.2024 | 10:32:59,628 | 1 | 96,738 | |
| 1 | 96,738 | |||
| 1 | 96,738 | |||
| 27.09.2024 | 10:32:57,328 | 21 | 96,746 | |
| 21 | 96,746 | |||
| 21 | 96,746 | |||
| 27.09.2024 | 10:32:47,237 | 206 | 96,746 | |
| 206 | 96,746 | |||
| 206 | 96,746 | |||
| 27.09.2024 | 10:32:34,425 | 10 | 96,704 | |
| 10 | 96,704 | |||
| 10 | 96,704 | |||
| 27.09.2024 | 10:31:44,009 | 1 | 96,678 | |
| 1 | 96,678 | |||
| 1 | 96,678 | |||
| 27.09.2024 | 10:31:29,736 | 62 | 96,68 | |
| 62 | 96,68 | |||
| 62 | 96,68 | |||
| 27.09.2024 | 10:31:10,208 | 3 | 96,664 | |
| 3 | 96,664 | |||
| 3 | 96,664 | |||
| 27.09.2024 | 10:31:06,223 | 32 | 96,674 | |
| 32 | 96,674 | |||
| 32 | 96,674 | |||
| 27.09.2024 | 10:31:04,303 | 4 | 96,674 | |
| 4 | 96,674 | |||
| 4 | 96,674 | |||
| 27.09.2024 | 10:30:58,277 | 240 | 96,672 | |
| 240 | 96,672 | |||
| 240 | 96,672 | |||
| 27.09.2024 | 10:30:35,970 | 23 | 96,67 | |
| 23 | 96,67 | |||
| 23 | 96,67 | |||
| 27.09.2024 | 10:30:29,818 | 50 | 96,666 | |
| 50 | 96,666 | |||
| 50 | 96,666 | |||
| 27.09.2024 | 10:29:41,921 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 10:29:21,100 | 50 | 96,646 | |
| 50 | 96,646 | |||
| 50 | 96,646 | |||
| 27.09.2024 | 10:29:19,475 | 360 | 96,646 | |
| 360 | 96,646 | |||
| 360 | 96,646 | |||
| 27.09.2024 | 10:29:11,211 | 15 | 96,646 | |
| 15 | 96,646 | |||
| 15 | 96,646 | |||
| 27.09.2024 | 10:28:17,627 | 12 | 96,646 | |
| 12 | 96,646 | |||
| 12 | 96,646 | |||
| 27.09.2024 | 10:27:43,249 | 4 | 96,636 | |
| 4 | 96,636 | |||
| 4 | 96,636 | |||
| 27.09.2024 | 10:27:40,805 | 10 | 96,618 | |
| 10 | 96,618 | |||
| 10 | 96,618 | |||
| 27.09.2024 | 10:27:21,014 | 4 | 96,646 | |
| 4 | 96,646 | |||
| 4 | 96,646 | |||
| 27.09.2024 | 10:27:16,056 | 2 | 96,634 | |
| 2 | 96,634 | |||
| 2 | 96,634 | |||
| 27.09.2024 | 10:27:06,402 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 27.09.2024 | 10:26:42,006 | 6 | 96,634 | |
| 6 | 96,634 | |||
| 6 | 96,634 | |||
| 27.09.2024 | 10:26:40,754 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 27.09.2024 | 10:25:50,654 | 105 | 96,632 | |
| 105 | 96,632 | |||
| 105 | 96,632 | |||
| 27.09.2024 | 10:25:13,232 | 24 | 96,638 | |
| 24 | 96,638 | |||
| 24 | 96,638 | |||
| 27.09.2024 | 10:25:01,598 | 4 | 96,636 | |
| 4 | 96,636 | |||
| 4 | 96,636 | |||
| 27.09.2024 | 10:25:00,578 | 312 | 96,652 | |
| 312 | 96,652 | |||
| 312 | 96,652 | |||
| 27.09.2024 | 10:23:40,005 | 1 | 96,654 | |
| 1 | 96,654 | |||
| 1 | 96,654 | |||
| 27.09.2024 | 10:23:15,502 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 27.09.2024 | 10:22:45,149 | 9 | 96,604 | |
| 9 | 96,604 | |||
| 9 | 96,604 | |||
| 27.09.2024 | 10:22:42,525 | 110 | 96,622 | |
| 110 | 96,622 | |||
| 110 | 96,622 | |||
| 27.09.2024 | 10:22:19,478 | 125 | 96,602 | |
| 125 | 96,602 | |||
| 125 | 96,602 | |||
| 27.09.2024 | 10:21:52,942 | 33 | 96,592 | |
| 33 | 96,592 | |||
| 33 | 96,592 | |||
| 27.09.2024 | 10:21:05,633 | 11 | 96,59 | |
| 11 | 96,59 | |||
| 11 | 96,59 | |||
| 27.09.2024 | 10:20:35,342 | 11 | 96,588 | |
| 11 | 96,588 | |||
| 11 | 96,588 | |||
| 27.09.2024 | 10:20:31,610 | 12 | 96,59 | |
| 12 | 96,59 | |||
| 12 | 96,59 | |||
| 27.09.2024 | 10:19:48,418 | 50 | 96,572 | |
| 50 | 96,572 | |||
| 50 | 96,572 | |||
| 27.09.2024 | 10:19:39,907 | 1 | 96,566 | |
| 1 | 96,566 | |||
| 1 | 96,566 | |||
| 27.09.2024 | 10:19:38,391 | 19 | 96,552 | |
| 19 | 96,552 | |||
| 19 | 96,552 | |||
| 27.09.2024 | 10:19:15,407 | 5 | 96,57 | |
| 5 | 96,57 | |||
| 5 | 96,57 | |||
| 27.09.2024 | 10:19:04,402 | 20 | 96,576 | |
| 20 | 96,576 | |||
| 20 | 96,576 | |||
| 27.09.2024 | 10:18:59,872 | 24 | 96,568 | |
| 24 | 96,568 | |||
| 24 | 96,568 | |||
| 27.09.2024 | 10:18:49,237 | 8 | 96,568 | |
| 8 | 96,568 | |||
| 8 | 96,568 | |||
| 27.09.2024 | 10:18:32,953 | 24 | 96,592 | |
| 24 | 96,592 | |||
| 24 | 96,592 | |||
| 27.09.2024 | 10:18:16,675 | 55 | 96,582 | |
| 55 | 96,582 | |||
| 55 | 96,582 | |||
| 27.09.2024 | 10:18:11,157 | 80 | 96,582 | |
| 80 | 96,582 | |||
| 80 | 96,582 | |||
| 27.09.2024 | 10:18:07,735 | 1 036 | 96,60 | |
| 1 036 | 96,60 | |||
| 1 036 | 96,60 | |||
| 27.09.2024 | 10:16:19,584 | 3 | 96,598 | |
| 3 | 96,598 | |||
| 3 | 96,598 | |||
| 27.09.2024 | 10:16:09,280 | 9 | 96,606 | |
| 9 | 96,606 | |||
| 9 | 96,606 | |||
| 27.09.2024 | 10:15:56,694 | 53 | 96,594 | |
| 53 | 96,594 | |||
| 53 | 96,594 | |||
| 27.09.2024 | 10:15:22,648 | 500 | 96,588 | |
| 500 | 96,588 | |||
| 500 | 96,588 | |||
| 27.09.2024 | 10:14:35,275 | 20 | 96,578 | |
| 20 | 96,578 | |||
| 20 | 96,578 | |||
| 27.09.2024 | 10:13:55,938 | 207 | 96,606 | |
| 207 | 96,606 | |||
| 207 | 96,606 | |||
| 27.09.2024 | 10:13:55,511 | 82 | 96,588 | |
| 82 | 96,588 | |||
| 82 | 96,588 | |||
| 27.09.2024 | 10:13:48,074 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 27.09.2024 | 10:13:46,350 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 27.09.2024 | 10:13:41,091 | 105 | 96,614 | |
| 105 | 96,614 | |||
| 105 | 96,614 | |||
| 27.09.2024 | 10:13:10,289 | 3 | 96,586 | |
| 3 | 96,586 | |||
| 3 | 96,586 | |||
| 27.09.2024 | 10:13:06,857 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 27.09.2024 | 10:12:59,057 | 8 | 96,588 | |
| 8 | 96,588 | |||
| 8 | 96,588 | |||
| 27.09.2024 | 10:12:22,986 | 20 | 96,592 | |
| 20 | 96,592 | |||
| 20 | 96,592 | |||
| 27.09.2024 | 10:11:57,534 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 60 | 96,60 | |||
| 27.09.2024 | 10:11:41,393 | 31 | 96,612 | |
| 31 | 96,612 | |||
| 31 | 96,612 | |||
| 27.09.2024 | 10:11:40,201 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 27.09.2024 | 10:11:19,469 | 1 000 | 96,618 | |
| 1 000 | 96,618 | |||
| 1 000 | 96,618 | |||
| 27.09.2024 | 10:10:48,165 | 2 | 96,586 | |
| 2 | 96,586 | |||
| 2 | 96,586 | |||
| 27.09.2024 | 10:10:26,037 | 3 | 96,588 | |
| 3 | 96,588 | |||
| 3 | 96,588 | |||
| 27.09.2024 | 10:09:35,995 | 51 | 96,616 | |
| 51 | 96,616 | |||
| 51 | 96,616 | |||
| 27.09.2024 | 10:08:49,047 | 4 | 96,624 | |
| 4 | 96,624 | |||
| 4 | 96,624 | |||
| 27.09.2024 | 10:08:46,224 | 14 | 96,606 | |
| 14 | 96,606 | |||
| 14 | 96,606 | |||
| 27.09.2024 | 10:08:36,837 | 50 | 96,628 | |
| 50 | 96,628 | |||
| 50 | 96,628 | |||
| 27.09.2024 | 10:06:57,016 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 10:06:41,770 | 3 | 96,606 | |
| 3 | 96,606 | |||
| 3 | 96,606 | |||
| 27.09.2024 | 10:06:23,322 | 65 | 96,584 | |
| 65 | 96,584 | |||
| 65 | 96,584 | |||
| 27.09.2024 | 10:06:16,210 | 1 | 96,594 | |
| 1 | 96,594 | |||
| 1 | 96,594 | |||
| 27.09.2024 | 10:05:42,785 | 2 | 96,564 | |
| 2 | 96,564 | |||
| 2 | 96,564 | |||
| 27.09.2024 | 10:05:27,854 | 103 | 96,56 | |
| 103 | 96,56 | |||
| 103 | 96,56 | |||
| 27.09.2024 | 10:04:47,929 | 5 | 96,57 | |
| 5 | 96,57 | |||
| 5 | 96,57 | |||
| 27.09.2024 | 10:04:46,627 | 50 | 96,564 | |
| 50 | 96,564 | |||
| 50 | 96,564 | |||
| 27.09.2024 | 10:04:40,372 | 20 | 96,58 | |
| 20 | 96,58 | |||
| 20 | 96,58 | |||
| 27.09.2024 | 10:04:14,344 | 3 | 96,598 | |
| 3 | 96,598 | |||
| 3 | 96,598 | |||
| 27.09.2024 | 10:03:51,933 | 25 | 96,562 | |
| 25 | 96,562 | |||
| 25 | 96,562 | |||
| 27.09.2024 | 10:03:40,306 | 5 | 96,558 | |
| 5 | 96,558 | |||
| 5 | 96,558 | |||
| 27.09.2024 | 10:03:35,083 | 30 | 96,558 | |
| 30 | 96,558 | |||
| 30 | 96,558 | |||
| 27.09.2024 | 10:03:19,487 | 5 | 96,59 | |
| 5 | 96,59 | |||
| 5 | 96,59 | |||
| 27.09.2024 | 10:03:14,093 | 3 | 96,582 | |
| 3 | 96,582 | |||
| 3 | 96,582 | |||
| 27.09.2024 | 10:02:54,699 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 27.09.2024 | 10:01:48,593 | 2 | 96,568 | |
| 2 | 96,568 | |||
| 2 | 96,568 | |||
| 27.09.2024 | 10:01:05,422 | 2 | 96,596 | |
| 2 | 96,596 | |||
| 2 | 96,596 | |||
| 27.09.2024 | 10:00:33,324 | 1 | 96,592 | |
| 1 | 96,592 | |||
| 1 | 96,592 | |||
| 27.09.2024 | 09:59:45,463 | 251 | 96,506 | |
| 251 | 96,506 | |||
| 251 | 96,506 | |||
| 27.09.2024 | 09:59:37,749 | 2 000 | 96,506 | |
| 2 000 | 96,506 | |||
| 2 000 | 96,506 | |||
| 27.09.2024 | 09:58:49,890 | 2 | 96,572 | |
| 2 | 96,572 | |||
| 2 | 96,572 | |||
| 27.09.2024 | 09:57:55,916 | 50 | 96,556 | |
| 50 | 96,556 | |||
| 50 | 96,556 | |||
| 27.09.2024 | 09:57:21,036 | 73 | 96,55 | |
| 73 | 96,55 | |||
| 73 | 96,55 | |||
| 27.09.2024 | 09:57:05,611 | 31 | 96,566 | |
| 31 | 96,566 | |||
| 31 | 96,566 | |||
| 27.09.2024 | 09:56:55,759 | 100 | 96,586 | |
| 100 | 96,586 | |||
| 100 | 96,586 | |||
| 27.09.2024 | 09:56:52,713 | 4 | 96,602 | |
| 4 | 96,602 | |||
| 4 | 96,602 | |||
| 27.09.2024 | 09:56:10,978 | 2 | 96,594 | |
| 2 | 96,594 | |||
| 2 | 96,594 | |||
| 27.09.2024 | 09:55:34,141 | 104 | 96,534 | |
| 104 | 96,534 | |||
| 61 | 96,534 | |||
| 43 | 96,534 | |||
| 27.09.2024 | 09:55:17,982 | 22 | 96,532 | |
| 22 | 96,532 | |||
| 22 | 96,532 | |||
| 27.09.2024 | 09:55:17,875 | 14 | 96,532 | |
| 14 | 96,532 | |||
| 14 | 96,532 | |||
| 27.09.2024 | 09:55:03,658 | 25 | 96,762 | |
| 25 | 96,762 | |||
| 25 | 96,762 | |||
| 27.09.2024 | 09:54:49,525 | 1 | 96,716 | |
| 1 | 96,716 | |||
| 1 | 96,716 | |||
| 27.09.2024 | 09:54:40,304 | 4 | 96,466 | |
| 4 | 96,466 | |||
| 4 | 96,466 | |||
| 27.09.2024 | 09:54:01,405 | 1 | 96,542 | |
| 1 | 96,542 | |||
| 1 | 96,542 | |||
| 27.09.2024 | 09:53:48,642 | 40 | 96,52 | |
| 40 | 96,52 | |||
| 40 | 96,52 | |||
| 27.09.2024 | 09:53:45,692 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 27.09.2024 | 09:53:37,651 | 51 | 96,538 | |
| 51 | 96,538 | |||
| 51 | 96,538 | |||
| 27.09.2024 | 09:53:35,806 | 9 | 96,554 | |
| 9 | 96,554 | |||
| 9 | 96,554 | |||
| 27.09.2024 | 09:53:02,954 | 1 | 96,558 | |
| 1 | 96,558 | |||
| 1 | 96,558 | |||
| 27.09.2024 | 09:53:01,476 | 21 | 96,524 | |
| 21 | 96,524 | |||
| 21 | 96,524 | |||
| 27.09.2024 | 09:52:56,525 | 20 | 96,508 | |
| 20 | 96,508 | |||
| 20 | 96,508 | |||
| 27.09.2024 | 09:52:51,701 | 750 | 96,528 | |
| 750 | 96,528 | |||
| 750 | 96,528 | |||
| 27.09.2024 | 09:51:44,046 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 27.09.2024 | 09:51:42,764 | 4 | 96,53 | |
| 4 | 96,53 | |||
| 4 | 96,53 | |||
| 27.09.2024 | 09:50:20,677 | 1 100 | 96,52 | |
| 1 100 | 96,52 | |||
| 1 100 | 96,52 | |||
| 27.09.2024 | 09:50:17,691 | 11 | 96,528 | |
| 11 | 96,528 | |||
| 11 | 96,528 | |||
| 27.09.2024 | 09:50:02,144 | 6 | 96,548 | |
| 6 | 96,548 | |||
| 6 | 96,548 | |||
| 27.09.2024 | 09:49:07,334 | 17 | 96,528 | |
| 17 | 96,528 | |||
| 17 | 96,528 | |||
| 27.09.2024 | 09:48:02,690 | 11 | 96,538 | |
| 11 | 96,538 | |||
| 11 | 96,538 | |||
| 27.09.2024 | 09:47:31,198 | 1 | 96,548 | |
| 1 | 96,548 | |||
| 1 | 96,548 | |||
| 27.09.2024 | 09:47:23,010 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 27.09.2024 | 09:47:21,614 | 5 | 96,556 | |
| 5 | 96,556 | |||
| 5 | 96,556 | |||
| 27.09.2024 | 09:47:20,447 | 100 | 96,526 | |
| 100 | 96,526 | |||
| 100 | 96,526 | |||
| 27.09.2024 | 09:46:33,538 | 3 | 96,594 | |
| 3 | 96,594 | |||
| 3 | 96,594 | |||
| 27.09.2024 | 09:46:01,278 | 20 | 96,596 | |
| 20 | 96,596 | |||
| 20 | 96,596 | |||
| 27.09.2024 | 09:46:01,105 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 27.09.2024 | 09:45:51,482 | 828 | 96,65 | |
| 828 | 96,65 | |||
| 828 | 96,65 | |||
| 27.09.2024 | 09:45:51,332 | 3 000 | 96,65 | |
| 3 000 | 96,65 | |||
| 3 000 | 96,65 | |||
| 27.09.2024 | 09:45:35,732 | 3 000 | 96,65 | |
| 3 000 | 96,65 | |||
| 3 000 | 96,65 | |||
| 27.09.2024 | 09:44:55,501 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 27.09.2024 | 09:44:32,998 | 100 | 96,608 | |
| 100 | 96,608 | |||
| 100 | 96,608 | |||
| 27.09.2024 | 09:43:36,778 | 2 | 96,574 | |
| 2 | 96,574 | |||
| 2 | 96,574 | |||
| 27.09.2024 | 09:43:12,323 | 53 | 96,60 | |
| 53 | 96,60 | |||
| 53 | 96,60 | |||
| 27.09.2024 | 09:42:53,121 | 5 | 96,632 | |
| 5 | 96,632 | |||
| 5 | 96,632 | |||
| 27.09.2024 | 09:42:46,624 | 5 | 96,632 | |
| 5 | 96,632 | |||
| 5 | 96,632 | |||
| 27.09.2024 | 09:42:10,356 | 120 | 96,596 | |
| 120 | 96,596 | |||
| 120 | 96,596 | |||
| 27.09.2024 | 09:41:54,233 | 7 | 96,614 | |
| 7 | 96,614 | |||
| 7 | 96,614 | |||
| 27.09.2024 | 09:41:34,315 | 1 | 96,578 | |
| 1 | 96,578 | |||
| 1 | 96,578 | |||
| 27.09.2024 | 09:41:24,965 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 27.09.2024 | 09:40:50,953 | 100 | 96,61 | |
| 100 | 96,61 | |||
| 100 | 96,61 | |||
| 27.09.2024 | 09:40:37,319 | 1 | 96,612 | |
| 1 | 96,612 | |||
| 1 | 96,612 | |||
| 27.09.2024 | 09:40:27,865 | 65 | 96,562 | |
| 65 | 96,562 | |||
| 65 | 96,562 | |||
| 27.09.2024 | 09:39:49,741 | 50 | 96,606 | |
| 50 | 96,606 | |||
| 50 | 96,606 | |||
| 27.09.2024 | 09:39:44,297 | 2 | 96,636 | |
| 2 | 96,636 | |||
| 2 | 96,636 | |||
| 27.09.2024 | 09:39:42,995 | 47 | 96,636 | |
| 47 | 96,636 | |||
| 47 | 96,636 | |||
| 27.09.2024 | 09:39:10,527 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 27.09.2024 | 09:38:40,094 | 1 | 96,664 | |
| 1 | 96,664 | |||
| 1 | 96,664 | |||
| 27.09.2024 | 09:38:17,027 | 50 | 96,652 | |
| 50 | 96,652 | |||
| 50 | 96,652 | |||
| 27.09.2024 | 09:38:02,039 | 5 | 96,668 | |
| 5 | 96,668 | |||
| 5 | 96,668 | |||
| 27.09.2024 | 09:37:21,248 | 12 | 96,636 | |
| 12 | 96,636 | |||
| 12 | 96,636 | |||
| 27.09.2024 | 09:37:00,892 | 17 | 96,61 | |
| 17 | 96,61 | |||
| 17 | 96,61 | |||
| 27.09.2024 | 09:36:23,473 | 30 | 96,536 | |
| 30 | 96,536 | |||
| 30 | 96,536 | |||
| 27.09.2024 | 09:35:51,209 | 1 | 96,568 | |
| 1 | 96,568 | |||
| 1 | 96,568 | |||
| 27.09.2024 | 09:35:50,323 | 11 | 96,57 | |
| 11 | 96,57 | |||
| 11 | 96,57 | |||
| 27.09.2024 | 09:34:08,869 | 36 | 96,654 | |
| 36 | 96,654 | |||
| 36 | 96,654 | |||
| 27.09.2024 | 09:33:58,298 | 11 | 96,652 | |
| 11 | 96,652 | |||
| 11 | 96,652 | |||
| 27.09.2024 | 09:33:42,999 | 51 | 96,646 | |
| 51 | 96,646 | |||
| 51 | 96,646 | |||
| 27.09.2024 | 09:33:42,544 | 10 | 96,646 | |
| 10 | 96,646 | |||
| 10 | 96,646 | |||
| 27.09.2024 | 09:33:20,422 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 27.09.2024 | 09:32:42,635 | 10 | 96,648 | |
| 10 | 96,648 | |||
| 10 | 96,648 | |||
| 27.09.2024 | 09:32:10,116 | 71 | 96,604 | |
| 71 | 96,604 | |||
| 71 | 96,604 | |||
| 27.09.2024 | 09:31:59,525 | 27 | 96,632 | |
| 27 | 96,632 | |||
| 27 | 96,632 | |||
| 27.09.2024 | 09:30:56,295 | 73 | 96,626 | |
| 73 | 96,626 | |||
| 73 | 96,626 | |||
| 27.09.2024 | 09:30:17,344 | 7 | 96,646 | |
| 7 | 96,646 | |||
| 7 | 96,646 | |||
| 27.09.2024 | 09:30:07,804 | 150 | 96,784 | |
| 150 | 96,784 | |||
| 150 | 96,784 | |||
| 27.09.2024 | 09:29:55,022 | 9 | 96,674 | |
| 9 | 96,674 | |||
| 9 | 96,674 | |||
| 27.09.2024 | 09:29:28,413 | 21 | 96,744 | |
| 21 | 96,744 | |||
| 21 | 96,744 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 11:27:59
Letzte Aktualisierung:
27.09.2024 @ 11:27:59