Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

624

522

96.646

Date	Time	Volume	Order Volume	Price
27/09/2024	11:28:10.197	3		96.646
			3	96.646
			3	96.646
27/09/2024	11:28:01.120	2		96.648
			2	96.648
			2	96.648
27/09/2024	11:27:53.898	2		96.654
			2	96.654
			2	96.654
27/09/2024	11:27:49.534	4		96.654
			4	96.654
			4	96.654
27/09/2024	11:27:41.421	230		96.64
			230	96.64
			230	96.64
27/09/2024	11:27:36.888	10		96.656
			10	96.656
			10	96.656
27/09/2024	11:27:20.053	5		96.646
			5	96.646
			5	96.646
27/09/2024	11:26:56.415	1		96.63
			1	96.63
			1	96.63
27/09/2024	11:26:34.891	2		96.642
			2	96.642
			2	96.642
27/09/2024	11:26:18.455	6		96.622
			6	96.622
			6	96.622
27/09/2024	11:25:38.960	300		96.632
			300	96.632
			300	96.632
27/09/2024	11:25:38.733	1		96.644
			1	96.644
			1	96.644
27/09/2024	11:24:26.510	2		96.652
			2	96.652
			2	96.652
27/09/2024	11:24:24.528	4		96.666
			4	96.666
			4	96.666
27/09/2024	11:23:35.771	3		96.67
			3	96.67
			3	96.67
27/09/2024	11:23:08.779	1		96.694
			1	96.694
			1	96.694
27/09/2024	11:22:42.699	2		96.712
			2	96.712
			2	96.712
27/09/2024	11:21:50.502	2		96.732
			2	96.732
			2	96.732
27/09/2024	11:21:43.193	2		96.732
			2	96.732
			2	96.732
27/09/2024	11:21:10.019	5		96.742
			5	96.742
			5	96.742
27/09/2024	11:20:55.186	1 100		96.722
			1 100	96.722
			1 100	96.722
27/09/2024	11:20:41.216	11		96.734
			11	96.734
			11	96.734
27/09/2024	11:19:51.055	15		96.744
			15	96.744
			15	96.744
27/09/2024	11:19:40.371	10		96.736
			10	96.736
			10	96.736
27/09/2024	11:19:31.810	4		96.728
			4	96.728
			4	96.728
27/09/2024	11:19:13.565	112		96.736
			112	96.736
			112	96.736
27/09/2024	11:19:03.860	3		96.716
			3	96.716
			3	96.716
27/09/2024	11:18:51.477	4		96.722
			4	96.722
			4	96.722
27/09/2024	11:18:24.975	579		96.72
			579	96.72
			579	96.72
27/09/2024	11:18:07.358	26		96.724
			26	96.724
			26	96.724
27/09/2024	11:17:41.430	207		96.718
			207	96.718
			207	96.718
27/09/2024	11:17:26.474	27		96.70
			27	96.70
			27	96.70
27/09/2024	11:17:26.235	139		96.70
			127	96.70
			139	96.70
			12	96.70
27/09/2024	11:17:20.219	50		96.682
			50	96.682
			50	96.682
27/09/2024	11:16:48.236	10		96.68
			10	96.68
			10	96.68
27/09/2024	11:16:33.503	1		96.692
			1	96.692
			1	96.692
27/09/2024	11:16:30.710	5		96.68
			5	96.68
			5	96.68
27/09/2024	11:16:07.573	105		96.674
			105	96.674
			105	96.674
27/09/2024	11:15:58.355	260		96.66
			260	96.66
			260	96.66
27/09/2024	11:15:44.423	10		96.66
			10	96.66
			10	96.66
27/09/2024	11:15:43.216	10		96.662
			10	96.662
			10	96.662
27/09/2024	11:15:40.103	3		96.65
			3	96.65
			3	96.65
27/09/2024	11:15:32.801	1		96.662
			1	96.662
			1	96.662
27/09/2024	11:15:30.575	26		96.65
			26	96.65
			26	96.65
27/09/2024	11:15:19.254	5		96.658
			5	96.658
			5	96.658
27/09/2024	11:15:09.443	2		96.648
			2	96.648
			2	96.648
27/09/2024	11:14:34.308	3		96.658
			3	96.658
			3	96.658
27/09/2024	11:13:39.820	125		96.664
			125	96.664
			125	96.664
27/09/2024	11:13:09.798	82		96.654
			82	96.654
			82	96.654
27/09/2024	11:13:06.939	1		96.658
			1	96.658
			1	96.658
27/09/2024	11:12:44.097	220		96.672
			220	96.672
			220	96.672
27/09/2024	11:12:32.770	10		96.674
			10	96.674
			10	96.674
27/09/2024	11:11:05.286	103		96.646
			103	96.646
			103	96.646
27/09/2024	11:11:03.509	5		96.668
			5	96.668
			5	96.668
27/09/2024	11:10:56.019	39		96.672
			39	96.672
			39	96.672
27/09/2024	11:10:34.409	132		96.656
			132	96.656
			132	96.656
27/09/2024	11:10:17.497	1		96.64
			1	96.64
			1	96.64
27/09/2024	11:10:15.268	1		96.648
			1	96.648
			1	96.648
27/09/2024	11:09:29.126	16		96.65
			16	96.65
			16	96.65
27/09/2024	11:09:26.093	3		96.648
			3	96.648
			3	96.648
27/09/2024	11:09:04.041	490		96.652
			490	96.652
			490	96.652
27/09/2024	11:08:57.398	52		96.666
			52	96.666
			52	96.666
27/09/2024	11:08:19.273	9		96.642
			9	96.642
			9	96.642
27/09/2024	11:07:46.503	25		96.646
			25	96.646
			25	96.646
27/09/2024	11:07:33.202	13		96.654
			13	96.654
			13	96.654
27/09/2024	11:07:30.975	5		96.654
			5	96.654
			5	96.654
27/09/2024	11:06:23.616	1		96.652
			1	96.652
			1	96.652
27/09/2024	11:06:20.931	51		96.648
			51	96.648
			51	96.648
27/09/2024	11:06:03.912	6		96.642
			6	96.642
			6	96.642
27/09/2024	11:05:55.600	1		96.628
			1	96.628
			1	96.628
27/09/2024	11:04:06.790	4		96.648
			4	96.648
			4	96.648
27/09/2024	11:03:55.359	11		96.634
			11	96.634
			11	96.634
27/09/2024	11:03:35.602	90		96.628
			90	96.628
			90	96.628
27/09/2024	11:03:10.806	10		96.636
			10	96.636
			10	96.636
27/09/2024	11:03:10.390	3		96.624
			3	96.624
			3	96.624
27/09/2024	11:02:57.702	2		96.626
			2	96.626
			2	96.626
27/09/2024	11:02:35.328	1 200		96.608
			1 200	96.608
			1 200	96.608
27/09/2024	11:01:59.046	20		96.618
			20	96.618
			20	96.618
27/09/2024	11:01:46.622	1		96.602
			1	96.602
			1	96.602
27/09/2024	11:01:14.283	41		96.624
			41	96.624
			41	96.624
27/09/2024	11:00:58.482	40		96.586
			40	96.586
			40	96.586
27/09/2024	11:00:38.910	1		96.622
			1	96.622
			1	96.622
27/09/2024	11:00:32.555	10		96.62
			10	96.62
			10	96.62
27/09/2024	11:00:24.972	362		96.632
			362	96.632
			362	96.632
27/09/2024	11:00:00.159	1 035		96.614
			1 035	96.614
			1 035	96.614
27/09/2024	10:59:09.689	6		96.58
			6	96.58
			6	96.58
27/09/2024	10:58:59.826	10		96.586
			10	96.586
			10	96.586
27/09/2024	10:58:48.144	20		96.576
			20	96.576
			20	96.576
27/09/2024	10:58:46.471	2		96.588
			2	96.588
			2	96.588
27/09/2024	10:58:23.722	1		96.58
			1	96.58
			1	96.58
27/09/2024	10:58:06.864	1		96.57
			1	96.57
			1	96.57
27/09/2024	10:57:42.516	15		96.568
			15	96.568
			15	96.568
27/09/2024	10:57:08.760	5		96.576
			5	96.576
			5	96.576
27/09/2024	10:56:31.490	2		96.578
			2	96.578
			2	96.578
27/09/2024	10:55:59.644	3		96.59
			3	96.59
			3	96.59
27/09/2024	10:55:59.254	4		96.576
			4	96.576
			4	96.576
27/09/2024	10:55:56.191	6		96.586
			6	96.586
			6	96.586
27/09/2024	10:55:55.905	5		96.586
			5	96.586
			5	96.586
27/09/2024	10:55:52.351	300		96.586
			300	96.586
			300	96.586
27/09/2024	10:55:35.052	175		96.592
			175	96.592
			175	96.592
27/09/2024	10:55:34.046	164		96.592
			164	96.592
			164	96.592
27/09/2024	10:55:01.949	6		96.60
			6	96.60
			6	96.60
27/09/2024	10:54:12.498	5		96.584
			5	96.584
			5	96.584
27/09/2024	10:53:44.898	1		96.592
			1	96.592
			1	96.592
27/09/2024	10:53:38.469	134		96.60
			108	96.60
			26	96.60
			134	96.60
27/09/2024	10:52:51.386	1		96.596
			1	96.596
			1	96.596
27/09/2024	10:51:07.178	25		96.62
			25	96.62
			25	96.62
27/09/2024	10:50:51.976	62		96.64
			35	96.64
			27	96.64
			62	96.64
27/09/2024	10:50:39.253	10		96.622
			10	96.622
			10	96.622
27/09/2024	10:50:35.589	50		96.636
			50	96.636
			50	96.636
27/09/2024	10:50:33.707	11		96.634
			11	96.634
			11	96.634
27/09/2024	10:50:14.245	3		96.616
			3	96.616
			3	96.616
27/09/2024	10:50:08.186	5		96.616
			5	96.616
			5	96.616
27/09/2024	10:48:55.201	15		96.614
			15	96.614
			15	96.614
27/09/2024	10:48:51.688	13		96.606
			13	96.606
			13	96.606
27/09/2024	10:48:35.568	164		96.62
			164	96.62
			164	96.62
27/09/2024	10:48:34.499	1		96.63
			1	96.63
			1	96.63
27/09/2024	10:48:27.651	1 040		96.626
			1 040	96.626
			1 040	96.626
27/09/2024	10:48:07.897	9		96.626
			9	96.626
			9	96.626
27/09/2024	10:48:00.411	35		96.618
			35	96.618
			35	96.618
27/09/2024	10:47:36.846	29		96.622
			29	96.622
			29	96.622
27/09/2024	10:47:21.934	150		96.622
			150	96.622
			150	96.622
27/09/2024	10:46:33.581	10		96.626
			10	96.626
			10	96.626
27/09/2024	10:46:06.948	10		96.598
			5	96.598
			10	96.598
			5	96.598
27/09/2024	10:45:33.096	1		96.628
			1	96.628
			1	96.628
27/09/2024	10:45:27.184	6		96.636
			6	96.636
			6	96.636
27/09/2024	10:45:11.749	52		96.636
			52	96.636
			52	96.636
27/09/2024	10:45:10.209	3		96.62
			3	96.62
			3	96.62
27/09/2024	10:44:49.598	125		96.618
			125	96.618
			125	96.618
27/09/2024	10:44:47.019	3		96.608
			3	96.608
			3	96.608
27/09/2024	10:43:12.868	10		96.634
			10	96.634
			10	96.634
27/09/2024	10:42:38.385	7		96.652
			7	96.652
			7	96.652
27/09/2024	10:42:37.693	1		96.652
			1	96.652
			1	96.652
27/09/2024	10:42:35.930	5		96.642
			5	96.642
			5	96.642
27/09/2024	10:42:35.676	10		96.656
			10	96.656
			10	96.656
27/09/2024	10:42:23.601	130		96.66
			130	96.66
			130	96.66
27/09/2024	10:42:23.308	1		96.646
			1	96.646
			1	96.646
27/09/2024	10:42:14.622	3		96.654
			3	96.654
			3	96.654
27/09/2024	10:41:53.365	1		96.656
			1	96.656
			1	96.656
27/09/2024	10:41:46.076	5		96.662
			5	96.662
			5	96.662
27/09/2024	10:40:49.395	72		96.678
			72	96.678
			72	96.678
27/09/2024	10:40:40.892	300		96.694
			300	96.694
			300	96.694
27/09/2024	10:40:15.996	6		96.694
			6	96.694
			6	96.694
27/09/2024	10:40:03.911	5		96.694
			5	96.694
			5	96.694
27/09/2024	10:39:58.517	3		96.688
			3	96.688
			3	96.688
27/09/2024	10:39:25.552	20		96.694
			20	96.694
			20	96.694
27/09/2024	10:38:54.385	1		96.69
			1	96.69
			1	96.69
27/09/2024	10:38:33.274	3		96.678
			3	96.678
			3	96.678
27/09/2024	10:38:32.526	15		96.678
			15	96.678
			15	96.678
27/09/2024	10:38:28.900	2		96.664
			2	96.664
			2	96.664
27/09/2024	10:38:28.482	150		96.664
			150	96.664
			150	96.664
27/09/2024	10:37:57.357	85		96.676
			85	96.676
			85	96.676
27/09/2024	10:37:48.882	25		96.668
			25	96.668
			25	96.668
27/09/2024	10:37:17.977	6		96.692
			6	96.692
			6	96.692
27/09/2024	10:37:07.235	6		96.684
			6	96.684
			6	96.684
27/09/2024	10:36:56.523	10		96.70
			10	96.70
			10	96.70
27/09/2024	10:36:43.302	21		96.682
			21	96.682
			21	96.682
27/09/2024	10:36:21.334	11		96.68
			11	96.68
			11	96.68
27/09/2024	10:35:37.221	4		96.70
			4	96.70
			4	96.70
27/09/2024	10:35:14.504	103		96.70
			103	96.70
			103	96.70
27/09/2024	10:34:55.250	1		96.708
			1	96.708
			1	96.708
27/09/2024	10:34:35.594	3		96.718
			3	96.718
			3	96.718
27/09/2024	10:33:24.885	20		96.708
			20	96.708
			20	96.708
27/09/2024	10:33:16.435	100		96.696
			100	96.696
			100	96.696
27/09/2024	10:32:59.628	1		96.738
			1	96.738
			1	96.738
27/09/2024	10:32:57.328	21		96.746
			21	96.746
			21	96.746
27/09/2024	10:32:47.237	206		96.746
			206	96.746
			206	96.746
27/09/2024	10:32:34.425	10		96.704
			10	96.704
			10	96.704
27/09/2024	10:31:44.009	1		96.678
			1	96.678
			1	96.678
27/09/2024	10:31:29.736	62		96.68
			62	96.68
			62	96.68
27/09/2024	10:31:10.208	3		96.664
			3	96.664
			3	96.664
27/09/2024	10:31:06.223	32		96.674
			32	96.674
			32	96.674
27/09/2024	10:31:04.303	4		96.674
			4	96.674
			4	96.674
27/09/2024	10:30:58.277	240		96.672
			240	96.672
			240	96.672
27/09/2024	10:30:35.970	23		96.67
			23	96.67
			23	96.67
27/09/2024	10:30:29.818	50		96.666
			50	96.666
			50	96.666
27/09/2024	10:29:41.921	1		96.662
			1	96.662
			1	96.662
27/09/2024	10:29:21.100	50		96.646
			50	96.646
			50	96.646
27/09/2024	10:29:19.475	360		96.646
			360	96.646
			360	96.646
27/09/2024	10:29:11.211	15		96.646
			15	96.646
			15	96.646
27/09/2024	10:28:17.627	12		96.646
			12	96.646
			12	96.646
27/09/2024	10:27:43.249	4		96.636
			4	96.636
			4	96.636
27/09/2024	10:27:40.805	10		96.618
			10	96.618
			10	96.618
27/09/2024	10:27:21.014	4		96.646
			4	96.646
			4	96.646
27/09/2024	10:27:16.056	2		96.634
			2	96.634
			2	96.634
27/09/2024	10:27:06.402	2		96.652
			2	96.652
			2	96.652
27/09/2024	10:26:42.006	6		96.634
			6	96.634
			6	96.634
27/09/2024	10:26:40.754	3		96.65
			3	96.65
			3	96.65
27/09/2024	10:25:50.654	105		96.632
			105	96.632
			105	96.632
27/09/2024	10:25:13.232	24		96.638
			24	96.638
			24	96.638
27/09/2024	10:25:01.598	4		96.636
			4	96.636
			4	96.636
27/09/2024	10:25:00.578	312		96.652
			312	96.652
			312	96.652
27/09/2024	10:23:40.005	1		96.654
			1	96.654
			1	96.654
27/09/2024	10:23:15.502	1		96.626
			1	96.626
			1	96.626
27/09/2024	10:22:45.149	9		96.604
			9	96.604
			9	96.604
27/09/2024	10:22:42.525	110		96.622
			110	96.622
			110	96.622
27/09/2024	10:22:19.478	125		96.602
			125	96.602
			125	96.602
27/09/2024	10:21:52.942	33		96.592
			33	96.592
			33	96.592
27/09/2024	10:21:05.633	11		96.59
			11	96.59
			11	96.59
27/09/2024	10:20:35.342	11		96.588
			11	96.588
			11	96.588
27/09/2024	10:20:31.610	12		96.59
			12	96.59
			12	96.59
27/09/2024	10:19:48.418	50		96.572
			50	96.572
			50	96.572
27/09/2024	10:19:39.907	1		96.566
			1	96.566
			1	96.566
27/09/2024	10:19:38.391	19		96.552
			19	96.552
			19	96.552
27/09/2024	10:19:15.407	5		96.57
			5	96.57
			5	96.57
27/09/2024	10:19:04.402	20		96.576
			20	96.576
			20	96.576
27/09/2024	10:18:59.872	24		96.568
			24	96.568
			24	96.568
27/09/2024	10:18:49.237	8		96.568
			8	96.568
			8	96.568
27/09/2024	10:18:32.953	24		96.592
			24	96.592
			24	96.592
27/09/2024	10:18:16.675	55		96.582
			55	96.582
			55	96.582
27/09/2024	10:18:11.157	80		96.582
			80	96.582
			80	96.582
27/09/2024	10:18:07.735	1 036		96.60
			1 036	96.60
			1 036	96.60
27/09/2024	10:16:19.584	3		96.598
			3	96.598
			3	96.598
27/09/2024	10:16:09.280	9		96.606
			9	96.606
			9	96.606
27/09/2024	10:15:56.694	53		96.594
			53	96.594
			53	96.594
27/09/2024	10:15:22.648	500		96.588
			500	96.588
			500	96.588
27/09/2024	10:14:35.275	20		96.578
			20	96.578
			20	96.578
27/09/2024	10:13:55.938	207		96.606
			207	96.606
			207	96.606
27/09/2024	10:13:55.511	82		96.588
			82	96.588
			82	96.588
27/09/2024	10:13:48.074	3		96.59
			3	96.59
			3	96.59
27/09/2024	10:13:46.350	2		96.61
			2	96.61
			2	96.61
27/09/2024	10:13:41.091	105		96.614
			105	96.614
			105	96.614
27/09/2024	10:13:10.289	3		96.586
			3	96.586
			3	96.586
27/09/2024	10:13:06.857	1		96.596
			1	96.596
			1	96.596
27/09/2024	10:12:59.057	8		96.588
			8	96.588
			8	96.588
27/09/2024	10:12:22.986	20		96.592
			20	96.592
			20	96.592
27/09/2024	10:11:57.534	60		96.60
			60	96.60
			60	96.60
27/09/2024	10:11:41.393	31		96.612
			31	96.612
			31	96.612
27/09/2024	10:11:40.201	1		96.598
			1	96.598
			1	96.598
27/09/2024	10:11:19.469	1 000		96.618
			1 000	96.618
			1 000	96.618
27/09/2024	10:10:48.165	2		96.586
			2	96.586
			2	96.586
27/09/2024	10:10:26.037	3		96.588
			3	96.588
			3	96.588
27/09/2024	10:09:35.995	51		96.616
			51	96.616
			51	96.616
27/09/2024	10:08:49.047	4		96.624
			4	96.624
			4	96.624
27/09/2024	10:08:46.224	14		96.606
			14	96.606
			14	96.606
27/09/2024	10:08:36.837	50		96.628
			50	96.628
			50	96.628
27/09/2024	10:06:57.016	1		96.592
			1	96.592
			1	96.592
27/09/2024	10:06:41.770	3		96.606
			3	96.606
			3	96.606
27/09/2024	10:06:23.322	65		96.584
			65	96.584
			65	96.584
27/09/2024	10:06:16.210	1		96.594
			1	96.594
			1	96.594
27/09/2024	10:05:42.785	2		96.564
			2	96.564
			2	96.564
27/09/2024	10:05:27.854	103		96.56
			103	96.56
			103	96.56
27/09/2024	10:04:47.929	5		96.57
			5	96.57
			5	96.57
27/09/2024	10:04:46.627	50		96.564
			50	96.564
			50	96.564
27/09/2024	10:04:40.372	20		96.58
			20	96.58
			20	96.58
27/09/2024	10:04:14.344	3		96.598
			3	96.598
			3	96.598
27/09/2024	10:03:51.933	25		96.562
			25	96.562
			25	96.562
27/09/2024	10:03:40.306	5		96.558
			5	96.558
			5	96.558
27/09/2024	10:03:35.083	30		96.558
			30	96.558
			30	96.558
27/09/2024	10:03:19.487	5		96.59
			5	96.59
			5	96.59
27/09/2024	10:03:14.093	3		96.582
			3	96.582
			3	96.582
27/09/2024	10:02:54.699	3		96.60
			3	96.60
			3	96.60
27/09/2024	10:01:48.593	2		96.568
			2	96.568
			2	96.568
27/09/2024	10:01:05.422	2		96.596
			2	96.596
			2	96.596
27/09/2024	10:00:33.324	1		96.592
			1	96.592
			1	96.592
27/09/2024	09:59:45.463	251		96.506
			251	96.506
			251	96.506
27/09/2024	09:59:37.749	2 000		96.506
			2 000	96.506
			2 000	96.506
27/09/2024	09:58:49.890	2		96.572
			2	96.572
			2	96.572
27/09/2024	09:57:55.916	50		96.556
			50	96.556
			50	96.556
27/09/2024	09:57:21.036	73		96.55
			73	96.55
			73	96.55
27/09/2024	09:57:05.611	31		96.566
			31	96.566
			31	96.566
27/09/2024	09:56:55.759	100		96.586
			100	96.586
			100	96.586
27/09/2024	09:56:52.713	4		96.602
			4	96.602
			4	96.602
27/09/2024	09:56:10.978	2		96.594
			2	96.594
			2	96.594
27/09/2024	09:55:34.141	104		96.534
			104	96.534
			61	96.534
			43	96.534
27/09/2024	09:55:17.982	22		96.532
			22	96.532
			22	96.532
27/09/2024	09:55:17.875	14		96.532
			14	96.532
			14	96.532
27/09/2024	09:55:03.658	25		96.762
			25	96.762
			25	96.762
27/09/2024	09:54:49.525	1		96.716
			1	96.716
			1	96.716
27/09/2024	09:54:40.304	4		96.466
			4	96.466
			4	96.466
27/09/2024	09:54:01.405	1		96.542
			1	96.542
			1	96.542
27/09/2024	09:53:48.642	40		96.52
			40	96.52
			40	96.52
27/09/2024	09:53:45.692	1		96.52
			1	96.52
			1	96.52
27/09/2024	09:53:37.651	51		96.538
			51	96.538
			51	96.538
27/09/2024	09:53:35.806	9		96.554
			9	96.554
			9	96.554
27/09/2024	09:53:02.954	1		96.558
			1	96.558
			1	96.558
27/09/2024	09:53:01.476	21		96.524
			21	96.524
			21	96.524
27/09/2024	09:52:56.525	20		96.508
			20	96.508
			20	96.508
27/09/2024	09:52:51.701	750		96.528
			750	96.528
			750	96.528
27/09/2024	09:51:44.046	3		96.52
			3	96.52
			3	96.52
27/09/2024	09:51:42.764	4		96.53
			4	96.53
			4	96.53
27/09/2024	09:50:20.677	1 100		96.52
			1 100	96.52
			1 100	96.52
27/09/2024	09:50:17.691	11		96.528
			11	96.528
			11	96.528
27/09/2024	09:50:02.144	6		96.548
			6	96.548
			6	96.548
27/09/2024	09:49:07.334	17		96.528
			17	96.528
			17	96.528
27/09/2024	09:48:02.690	11		96.538
			11	96.538
			11	96.538
27/09/2024	09:47:31.198	1		96.548
			1	96.548
			1	96.548
27/09/2024	09:47:23.010	1		96.53
			1	96.53
			1	96.53
27/09/2024	09:47:21.614	5		96.556
			5	96.556
			5	96.556
27/09/2024	09:47:20.447	100		96.526
			100	96.526
			100	96.526
27/09/2024	09:46:33.538	3		96.594
			3	96.594
			3	96.594
27/09/2024	09:46:01.278	20		96.596
			20	96.596
			20	96.596
27/09/2024	09:46:01.105	1		96.596
			1	96.596
			1	96.596
27/09/2024	09:45:51.482	828		96.65
			828	96.65
			828	96.65
27/09/2024	09:45:51.332	3 000		96.65
			3 000	96.65
			3 000	96.65
27/09/2024	09:45:35.732	3 000		96.65
			3 000	96.65
			3 000	96.65
27/09/2024	09:44:55.501	1		96.596
			1	96.596
			1	96.596
27/09/2024	09:44:32.998	100		96.608
			100	96.608
			100	96.608
27/09/2024	09:43:36.778	2		96.574
			2	96.574
			2	96.574
27/09/2024	09:43:12.323	53		96.60
			53	96.60
			53	96.60
27/09/2024	09:42:53.121	5		96.632
			5	96.632
			5	96.632
27/09/2024	09:42:46.624	5		96.632
			5	96.632
			5	96.632
27/09/2024	09:42:10.356	120		96.596
			120	96.596
			120	96.596
27/09/2024	09:41:54.233	7		96.614
			7	96.614
			7	96.614
27/09/2024	09:41:34.315	1		96.578
			1	96.578
			1	96.578
27/09/2024	09:41:24.965	5		96.614
			5	96.614
			5	96.614
27/09/2024	09:40:50.953	100		96.61
			100	96.61
			100	96.61
27/09/2024	09:40:37.319	1		96.612
			1	96.612
			1	96.612
27/09/2024	09:40:27.865	65		96.562
			65	96.562
			65	96.562
27/09/2024	09:39:49.741	50		96.606
			50	96.606
			50	96.606
27/09/2024	09:39:44.297	2		96.636
			2	96.636
			2	96.636
27/09/2024	09:39:42.995	47		96.636
			47	96.636
			47	96.636
27/09/2024	09:39:10.527	3		96.596
			3	96.596
			3	96.596
27/09/2024	09:38:40.094	1		96.664
			1	96.664
			1	96.664
27/09/2024	09:38:17.027	50		96.652
			50	96.652
			50	96.652
27/09/2024	09:38:02.039	5		96.668
			5	96.668
			5	96.668
27/09/2024	09:37:21.248	12		96.636
			12	96.636
			12	96.636
27/09/2024	09:37:00.892	17		96.61
			17	96.61
			17	96.61
27/09/2024	09:36:23.473	30		96.536
			30	96.536
			30	96.536
27/09/2024	09:35:51.209	1		96.568
			1	96.568
			1	96.568
27/09/2024	09:35:50.323	11		96.57
			11	96.57
			11	96.57
27/09/2024	09:34:08.869	36		96.654
			36	96.654
			36	96.654
27/09/2024	09:33:58.298	11		96.652
			11	96.652
			11	96.652
27/09/2024	09:33:42.999	51		96.646
			51	96.646
			51	96.646
27/09/2024	09:33:42.544	10		96.646
			10	96.646
			10	96.646
27/09/2024	09:33:20.422	3		96.608
			3	96.608
			3	96.608
27/09/2024	09:32:42.635	10		96.648
			10	96.648
			10	96.648
27/09/2024	09:32:10.116	71		96.604
			71	96.604
			71	96.604
27/09/2024	09:31:59.525	27		96.632
			27	96.632
			27	96.632
27/09/2024	09:30:56.295	73		96.626
			73	96.626
			73	96.626
27/09/2024	09:30:17.344	7		96.646
			7	96.646
			7	96.646
27/09/2024	09:30:07.804	150		96.784
			150	96.784
			150	96.784

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.648 / Ask: 96.658
Volume: 45 742
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:28:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice