Tradegate Exchange

Deutsche Telekom AG

625

507

34.43

Date	Time	Volume	Order Volume	Price
28/02/2025	11:38:10.172	64		34.43
			64	34.43
			64	34.43
28/02/2025	11:37:44.012	65		34.44
			65	34.44
			65	34.44
28/02/2025	11:37:41.753	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:37:24.546	600		34.44
			600	34.44
			600	34.44
28/02/2025	11:36:25.123	100		34.43
			100	34.43
			100	34.43
28/02/2025	11:36:00.251	79		34.42
			79	34.42
			79	34.42
28/02/2025	11:35:51.428	40		34.43
			40	34.43
			40	34.43
28/02/2025	11:35:46.443	28		34.43
			28	34.43
			28	34.43
28/02/2025	11:35:10.695	1		34.43
			1	34.43
			1	34.43
28/02/2025	11:34:52.042	100		34.43
			100	34.43
			100	34.43
28/02/2025	11:34:04.160	1 000		34.43
			1 000	34.43
			1 000	34.43
28/02/2025	11:33:45.886	50		34.43
			50	34.43
			50	34.43
28/02/2025	11:33:00.268	100		34.42
			100	34.42
			100	34.42
28/02/2025	11:32:27.854	224		34.41
			224	34.41
			224	34.41
28/02/2025	11:31:15.530	30		34.39
			30	34.39
			30	34.39
28/02/2025	11:31:05.420	70		34.40
			70	34.40
			70	34.40
28/02/2025	11:30:52.203	750		34.39
			750	34.39
			750	34.39
28/02/2025	11:30:46.666	15		34.40
			15	34.40
			15	34.40
28/02/2025	11:30:34.613	15		34.39
			15	34.39
			15	34.39
28/02/2025	11:30:09.614	1		34.40
			1	34.40
			1	34.40
28/02/2025	11:29:04.480	10		34.39
			10	34.39
			10	34.39
28/02/2025	11:27:47.457	290		34.39
			290	34.39
			290	34.39
28/02/2025	11:27:01.940	4		34.39
			4	34.39
			4	34.39
28/02/2025	11:26:43.209	570		34.40
			570	34.40
			570	34.40
28/02/2025	11:25:47.433	100		34.39
			100	34.39
			100	34.39
28/02/2025	11:25:14.854	50		34.40
			50	34.40
			50	34.40
28/02/2025	11:24:54.820	300		34.39
			300	34.39
			300	34.39
28/02/2025	11:24:48.892	31		34.39
			31	34.39
			31	34.39
28/02/2025	11:22:58.033	20		34.42
			20	34.42
			20	34.42
28/02/2025	11:22:45.432	140		34.41
			140	34.41
			140	34.41
28/02/2025	11:22:37.536	50		34.41
			50	34.41
			50	34.41
28/02/2025	11:21:43.484	420		34.40
			420	34.40
			420	34.40
28/02/2025	11:21:33.437	1 864		34.40
			1 660	34.40
			196	34.40
			1 864	34.40
			8	34.40
28/02/2025	11:21:17.545	1		34.41
			1	34.41
			1	34.41
28/02/2025	11:20:55.270	300		34.41
			300	34.41
			300	34.41
28/02/2025	11:19:52.983	1		34.42
			1	34.42
			1	34.42
28/02/2025	11:19:39.089	75		34.42
			30	34.42
			45	34.42
			75	34.42
28/02/2025	11:18:48.155	87		34.43
			87	34.43
			87	34.43
28/02/2025	11:18:39.694	87		34.43
			87	34.43
			87	34.43
28/02/2025	11:18:35.029	8		34.43
			8	34.43
			8	34.43
28/02/2025	11:18:34.811	300		34.43
			300	34.43
			300	34.43
28/02/2025	11:18:22.886	6		34.42
			6	34.42
			6	34.42
28/02/2025	11:15:33.799	30		34.41
			30	34.41
			30	34.41
28/02/2025	11:14:41.890	5		34.41
			5	34.41
			5	34.41
28/02/2025	11:14:03.969	15		34.43
			15	34.43
			15	34.43
28/02/2025	11:13:46.152	20		34.44
			20	34.44
			20	34.44
28/02/2025	11:13:28.387	100		34.44
			100	34.44
			100	34.44
28/02/2025	11:13:26.943	1 000		34.44
			1 000	34.44
			1 000	34.44
28/02/2025	11:13:22.311	400		34.44
			400	34.44
			400	34.44
28/02/2025	11:12:02.205	72		34.44
			72	34.44
			72	34.44
28/02/2025	11:11:37.467	3		34.44
			3	34.44
			3	34.44
28/02/2025	11:11:21.109	1 500		34.44
			1 500	34.44
			1 500	34.44
28/02/2025	11:11:13.969	1		34.45
			1	34.45
			1	34.45
28/02/2025	11:11:11.844	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:10:49.135	75		34.48
			75	34.48
			75	34.48
28/02/2025	11:10:49.079	3		34.48
			3	34.48
			3	34.48
28/02/2025	11:10:01.590	74		34.47
			74	34.47
			74	34.47
28/02/2025	11:07:45.853	25		34.45
			25	34.45
			25	34.45
28/02/2025	11:07:09.251	90		34.46
			90	34.46
			90	34.46
28/02/2025	11:07:02.362	61		34.45
			61	34.45
			61	34.45
28/02/2025	11:06:48.276	100		34.46
			100	34.46
			100	34.46
28/02/2025	11:06:36.729	600		34.45
			600	34.45
			600	34.45
28/02/2025	11:06:24.267	40		34.46
			40	34.46
			40	34.46
28/02/2025	11:06:17.387	60		34.46
			60	34.46
			60	34.46
28/02/2025	11:06:16.153	1		34.46
			1	34.46
			1	34.46
28/02/2025	11:06:03.622	2		34.45
			2	34.45
			2	34.45
28/02/2025	11:05:43.263	30		34.43
			30	34.43
			30	34.43
28/02/2025	11:05:40.445	60		34.42
			60	34.42
			60	34.42
28/02/2025	11:05:37.073	10		34.43
			10	34.43
			10	34.43
28/02/2025	11:04:25.037	30		34.43
			30	34.43
			30	34.43
28/02/2025	11:03:24.795	15		34.41
			15	34.41
			15	34.41
28/02/2025	11:02:25.386	1 000		34.44
			1 000	34.44
			1 000	34.44
28/02/2025	11:02:09.009	170		34.43
			170	34.43
			170	34.43
28/02/2025	11:01:39.269	150		34.40
			150	34.40
			150	34.40
28/02/2025	10:59:10.893	200		34.37
			200	34.37
			200	34.37
28/02/2025	10:58:42.758	6		34.36
			6	34.36
			6	34.36
28/02/2025	10:57:47.468	103		34.37
			100	34.37
			29	34.37
			3	34.37
			74	34.37
28/02/2025	10:56:35.509	1 500		34.40
			1 500	34.40
			1 500	34.40
28/02/2025	10:55:47.578	43		34.40
			43	34.40
			43	34.40
28/02/2025	10:55:45.762	312		34.40
			131	34.40
			87	34.40
			312	34.40
			94	34.40
28/02/2025	10:55:45.703	105		34.40
			105	34.40
			105	34.40
28/02/2025	10:55:45.529	500		34.40
			500	34.40
			500	34.40
28/02/2025	10:54:12.181	50		34.40
			50	34.40
			50	34.40
28/02/2025	10:54:06.550	1		34.42
			1	34.42
			1	34.42
28/02/2025	10:52:34.735	20		34.41
			20	34.41
			20	34.41
28/02/2025	10:52:08.466	100		34.43
			100	34.43
			100	34.43
28/02/2025	10:52:00.906	100		34.42
			100	34.42
			100	34.42
28/02/2025	10:51:44.909	30		34.43
			30	34.43
			30	34.43
28/02/2025	10:51:37.199	7		34.42
			7	34.42
			7	34.42
28/02/2025	10:51:26.452	347		34.42
			347	34.42
			347	34.42
28/02/2025	10:50:21.300	250		34.43
			250	34.43
			250	34.43
28/02/2025	10:48:48.573	20		34.37
			20	34.37
			20	34.37
28/02/2025	10:48:44.723	250		34.37
			250	34.37
			250	34.37
28/02/2025	10:48:44.355	20		34.38
			20	34.38
			20	34.38
28/02/2025	10:48:11.369	100		34.38
			100	34.38
			100	34.38
28/02/2025	10:48:04.969	150		34.38
			150	34.38
			150	34.38
28/02/2025	10:47:23.982	300		34.37
			300	34.37
			300	34.37
28/02/2025	10:46:26.366	25		34.37
			25	34.37
			25	34.37
28/02/2025	10:45:14.056	500		34.38
			500	34.38
			500	34.38
28/02/2025	10:45:13.742	100		34.38
			100	34.38
			100	34.38
28/02/2025	10:44:09.989	290		34.38
			290	34.38
			290	34.38
28/02/2025	10:42:33.151	140		34.37
			140	34.37
			140	34.37
28/02/2025	10:42:28.791	310		34.36
			310	34.36
			310	34.36
28/02/2025	10:41:41.239	2		34.34
			2	34.34
			2	34.34
28/02/2025	10:41:38.905	1 500		34.34
			1 500	34.34
			1 498	34.34
			2	34.34
28/02/2025	10:41:15.124	1 500		34.34
			1 500	34.34
			1 500	34.34
28/02/2025	10:40:33.636	15		34.36
			15	34.36
			15	34.36
28/02/2025	10:40:30.014	30		34.35
			30	34.35
			30	34.35
28/02/2025	10:40:18.088	2		34.35
			2	34.35
			2	34.35
28/02/2025	10:39:41.272	1 000		34.34
			1 000	34.34
			1 000	34.34
28/02/2025	10:37:50.705	15		34.38
			15	34.38
			15	34.38
28/02/2025	10:37:42.408	280		34.37
			280	34.37
			280	34.37
28/02/2025	10:36:55.493	29		34.38
			29	34.38
			29	34.38
28/02/2025	10:36:54.351	25		34.39
			25	34.39
			25	34.39
28/02/2025	10:36:47.894	934		34.38
			934	34.38
			934	34.38
28/02/2025	10:36:45.217	25		34.39
			25	34.39
			25	34.39
28/02/2025	10:35:37.044	150		34.38
			150	34.38
			150	34.38
28/02/2025	10:33:48.220	20		34.39
			20	34.39
			20	34.39
28/02/2025	10:32:48.812	30		34.41
			30	34.41
			30	34.41
28/02/2025	10:32:34.596	151		34.42
			151	34.42
			151	34.42
28/02/2025	10:32:34.538	217		34.42
			217	34.42
			217	34.42
28/02/2025	10:31:53.747	400		34.41
			400	34.41
			400	34.41
28/02/2025	10:31:43.811	100		34.40
			100	34.40
			100	34.40
28/02/2025	10:31:18.982	900		34.41
			900	34.41
			900	34.41
28/02/2025	10:31:07.713	140		34.41
			140	34.41
			140	34.41
28/02/2025	10:30:30.372	10		34.41
			10	34.41
			10	34.41
28/02/2025	10:30:29.619	300		34.40
			300	34.40
			300	34.40
28/02/2025	10:30:10.316	216		34.39
			216	34.39
			216	34.39
28/02/2025	10:30:09.820	50		34.39
			50	34.39
			50	34.39
28/02/2025	10:29:59.321	500		34.38
			500	34.38
			500	34.38
28/02/2025	10:29:23.640	90		34.37
			90	34.37
			90	34.37
28/02/2025	10:29:06.568	55		34.37
			55	34.37
			55	34.37
28/02/2025	10:28:32.624	30		34.38
			30	34.38
			30	34.38
28/02/2025	10:28:30.165	7		34.38
			7	34.38
			7	34.38
28/02/2025	10:27:52.177	1 000		34.37
			1 000	34.37
			1 000	34.37
28/02/2025	10:27:45.726	5		34.37
			5	34.37
			5	34.37
28/02/2025	10:27:16.164	5		34.38
			5	34.38
			5	34.38
28/02/2025	10:26:23.590	1 500		34.35
			1 500	34.35
			1 500	34.35
28/02/2025	10:26:08.540	167		34.35
			167	34.35
			115	34.35
			52	34.35
28/02/2025	10:26:08.416	279		34.35
			87	34.35
			21	34.35
			279	34.35
			14	34.35
			157	34.35
28/02/2025	10:26:08.348	34		34.35
			34	34.35
			34	34.35
28/02/2025	10:25:52.158	1 000		34.36
			1 000	34.36
			1 000	34.36
28/02/2025	10:25:19.517	100		34.38
			100	34.38
			100	34.38
28/02/2025	10:25:03.555	1 000		34.37
			1 000	34.37
			1 000	34.37
28/02/2025	10:24:58.441	125		34.36
			125	34.36
			125	34.36
28/02/2025	10:24:54.158	1 000		34.37
			1 000	34.37
			1 000	34.37
28/02/2025	10:23:58.341	231		34.41
			30	34.41
			12	34.41
			201	34.41
			140	34.41
			16	34.41
			8	34.41
			4	34.41
			51	34.41
28/02/2025	10:23:14.304	500		34.41
			500	34.41
			500	34.41
28/02/2025	10:23:14.063	3		34.40
			3	34.40
			3	34.40
28/02/2025	10:22:28.317	10		34.43
			10	34.43
			10	34.43
28/02/2025	10:21:22.296	67		34.44
			67	34.44
			67	34.44
28/02/2025	10:21:13.775	500		34.44
			500	34.44
			500	34.44
28/02/2025	10:20:27.669	55		34.46
			55	34.46
			55	34.46
28/02/2025	10:20:16.657	350		34.47
			350	34.47
			350	34.47
28/02/2025	10:19:47.900	585		34.45
			585	34.45
			585	34.45
28/02/2025	10:19:33.655	20		34.47
			20	34.47
			20	34.47
28/02/2025	10:19:31.718	46		34.47
			46	34.47
			46	34.47
28/02/2025	10:19:29.671	344		34.47
			344	34.47
			344	34.47
28/02/2025	10:18:47.273	2 000		34.54
			2 000	34.54
			2 000	34.54
28/02/2025	10:18:33.586	1 500		34.51
			1 500	34.51
			1 500	34.51
28/02/2025	10:18:24.722	1 500		34.51
			1 500	34.51
			1 500	34.51
28/02/2025	10:17:49.967	300		34.51
			300	34.51
			300	34.51
28/02/2025	10:17:44.229	1 500		34.52
			1 500	34.52
			1 500	34.52
28/02/2025	10:17:40.177	200		34.52
			200	34.52
			200	34.52
28/02/2025	10:17:28.275	350		34.51
			350	34.51
			350	34.51
28/02/2025	10:17:28.174	837		34.50
			165	34.50
			500	34.50
			837	34.50
			165	34.50
			7	34.50
28/02/2025	10:16:41.310	1 500		34.50
			1 500	34.50
			1 500	34.50
28/02/2025	10:16:16.147	80		34.50
			80	34.50
			80	34.50
28/02/2025	10:16:09.890	20		34.51
			20	34.51
			20	34.51
28/02/2025	10:15:50.218	600		34.50
			600	34.50
			600	34.50
28/02/2025	10:15:47.566	344		34.50
			344	34.50
			344	34.50
28/02/2025	10:15:45.854	100		34.49
			100	34.49
			100	34.49
28/02/2025	10:15:28.761	20		34.50
			20	34.50
			20	34.50
28/02/2025	10:15:19.829	650		34.48
			650	34.48
			650	34.48
28/02/2025	10:14:45.477	123		34.47
			123	34.47
			123	34.47
28/02/2025	10:13:58.131	100		34.48
			100	34.48
			100	34.48
28/02/2025	10:13:53.821	2		34.49
			2	34.49
			2	34.49
28/02/2025	10:13:16.128	145		34.50
			145	34.50
			145	34.50
28/02/2025	10:13:12.840	54		34.49
			54	34.49
			54	34.49
28/02/2025	10:12:07.337	3		34.48
			3	34.48
			3	34.48
28/02/2025	10:12:03.915	300		34.47
			300	34.47
			300	34.47
28/02/2025	10:11:35.531	1		34.47
			1	34.47
			1	34.47
28/02/2025	10:11:27.642	580		34.46
			580	34.46
			580	34.46
28/02/2025	10:11:22.837	1		34.45
			1	34.45
			1	34.45
28/02/2025	10:10:24.600	100		34.44
			100	34.44
			100	34.44
28/02/2025	10:08:02.048	100		34.46
			100	34.46
			100	34.46
28/02/2025	10:07:59.956	230		34.45
			230	34.45
			230	34.45
28/02/2025	10:07:50.344	150		34.45
			150	34.45
			150	34.45
28/02/2025	10:07:31.627	1		34.44
			1	34.44
			1	34.44
28/02/2025	10:07:18.695	5		34.44
			5	34.44
			5	34.44
28/02/2025	10:06:26.640	150		34.45
			150	34.45
			150	34.45
28/02/2025	10:05:45.821	1		34.47
			1	34.47
			1	34.47
28/02/2025	10:05:44.505	1		34.48
			1	34.48
			1	34.48
28/02/2025	10:04:53.534	2		34.47
			2	34.47
			2	34.47
28/02/2025	10:04:30.142	46		34.47
			46	34.47
			46	34.47
28/02/2025	10:03:43.144	30		34.48
			30	34.48
			30	34.48
28/02/2025	10:03:33.655	25		34.48
			25	34.48
			25	34.48
28/02/2025	10:02:36.237	700		34.46
			700	34.46
			700	34.46
28/02/2025	10:02:25.923	100		34.47
			100	34.47
			100	34.47
28/02/2025	10:02:01.663	100		34.49
			100	34.49
			100	34.49
28/02/2025	10:01:48.065	200		34.47
			200	34.47
			200	34.47
28/02/2025	10:01:40.629	8		34.47
			8	34.47
			8	34.47
28/02/2025	10:01:37.770	2		34.48
			2	34.48
			2	34.48
28/02/2025	10:01:30.239	29		34.49
			29	34.49
			29	34.49
28/02/2025	10:01:16.782	15		34.48
			15	34.48
			15	34.48
28/02/2025	10:00:58.034	1 000		34.47
			1 000	34.47
			1 000	34.47
28/02/2025	10:00:26.358	290		34.49
			290	34.49
			290	34.49
28/02/2025	10:00:09.464	101		34.49
			101	34.49
			101	34.49
28/02/2025	10:00:08.643	600		34.51
			600	34.51
			600	34.51
28/02/2025	09:58:57.960	600		34.51
			600	34.51
			600	34.51
28/02/2025	09:57:51.139	1 250		34.53
			1 250	34.53
			1 250	34.53
28/02/2025	09:57:28.476	150		34.51
			150	34.51
			150	34.51
28/02/2025	09:57:09.412	500		34.50
			400	34.50
			100	34.50
			500	34.50
28/02/2025	09:56:52.830	8		34.50
			8	34.50
			8	34.50
28/02/2025	09:56:38.846	13		34.49
			13	34.49
			13	34.49
28/02/2025	09:56:38.651	2		34.50
			2	34.50
			2	34.50
28/02/2025	09:56:25.397	25		34.49
			25	34.49
			25	34.49
28/02/2025	09:55:21.699	315		34.47
			315	34.47
			315	34.47
28/02/2025	09:54:29.120	30		34.47
			30	34.47
			30	34.47
28/02/2025	09:54:24.603	16		34.47
			16	34.47
			16	34.47
28/02/2025	09:53:28.216	52		34.48
			52	34.48
			52	34.48
28/02/2025	09:53:26.194	250		34.48
			250	34.48
			250	34.48
28/02/2025	09:52:47.838	30		34.48
			30	34.48
			30	34.48
28/02/2025	09:52:44.409	19		34.49
			19	34.49
			19	34.49
28/02/2025	09:52:21.953	290		34.49
			290	34.49
			290	34.49
28/02/2025	09:51:48.845	500		34.49
			500	34.49
			500	34.49
28/02/2025	09:51:35.551	100		34.50
			100	34.50
			100	34.50
28/02/2025	09:51:04.088	200		34.49
			200	34.49
			200	34.49
28/02/2025	09:50:54.751	30		34.49
			30	34.49
			30	34.49
28/02/2025	09:50:46.464	13		34.48
			13	34.48
			13	34.48
28/02/2025	09:49:56.924	147		34.47
			147	34.47
			147	34.47
28/02/2025	09:48:47.235	76		34.43
			76	34.43
			76	34.43
28/02/2025	09:48:45.621	3		34.44
			3	34.44
			3	34.44
28/02/2025	09:48:00.575	1 000		34.42
			1 000	34.42
			1 000	34.42
28/02/2025	09:46:57.910	330		34.41
			330	34.41
			330	34.41
28/02/2025	09:46:52.578	600		34.42
			600	34.42
			600	34.42
28/02/2025	09:46:24.060	480		34.42
			480	34.42
			480	34.42
28/02/2025	09:46:15.175	1 500		34.42
			1 500	34.42
			1 500	34.42
28/02/2025	09:46:10.993	124		34.41
			124	34.41
			124	34.41
28/02/2025	09:46:09.460	20		34.42
			20	34.42
			20	34.42
28/02/2025	09:44:55.401	2		34.40
			2	34.40
			2	34.40
28/02/2025	09:44:51.921	100		34.39
			100	34.39
			100	34.39
28/02/2025	09:44:25.700	500		34.41
			500	34.41
			500	34.41
28/02/2025	09:44:14.693	120		34.41
			120	34.41
			120	34.41
28/02/2025	09:43:42.445	100		34.43
			100	34.43
			100	34.43
28/02/2025	09:43:27.283	13		34.43
			13	34.43
			13	34.43
28/02/2025	09:42:47.954	81		34.41
			81	34.41
			81	34.41
28/02/2025	09:42:12.091	33		34.43
			33	34.43
			33	34.43
28/02/2025	09:42:04.583	500		34.43
			500	34.43
			500	34.43
28/02/2025	09:41:18.833	30		34.41
			30	34.41
			30	34.41
28/02/2025	09:41:01.014	20		34.41
			20	34.41
			20	34.41
28/02/2025	09:40:49.378	351		34.40
			351	34.40
			351	34.40
28/02/2025	09:39:46.049	30		34.40
			30	34.40
			30	34.40
28/02/2025	09:38:36.001	1		34.37
			1	34.37
			1	34.37
28/02/2025	09:38:35.946	81		34.36
			81	34.36
			81	34.36
28/02/2025	09:38:20.183	2		34.36
			2	34.36
			2	34.36
28/02/2025	09:37:02.472	1		34.40
			1	34.40
			1	34.40
28/02/2025	09:36:10.343	150		34.40
			150	34.40
			150	34.40
28/02/2025	09:36:06.025	3		34.39
			3	34.39
			3	34.39
28/02/2025	09:35:58.778	1		34.40
			1	34.40
			1	34.40
28/02/2025	09:35:57.881	6		34.40
			6	34.40
			6	34.40
28/02/2025	09:35:43.512	30		34.41
			30	34.41
			30	34.41
28/02/2025	09:35:36.640	250		34.40
			250	34.40
			250	34.40
28/02/2025	09:35:33.142	55		34.40
			55	34.40
			55	34.40
28/02/2025	09:35:27.512	30		34.40
			30	34.40
			30	34.40
28/02/2025	09:34:18.383	100		34.40
			100	34.40
			100	34.40
28/02/2025	09:33:58.958	9		34.43
			9	34.43
			9	34.43
28/02/2025	09:32:42.291	200		34.39
			200	34.39
			200	34.39
28/02/2025	09:31:02.080	43		34.44
			43	34.44
			43	34.44
28/02/2025	09:30:13.203	4		34.44
			4	34.44
			4	34.44
28/02/2025	09:29:13.016	150		34.44
			150	34.44
			150	34.44
28/02/2025	09:28:55.787	1 000		34.44
			1 000	34.44
			1 000	34.44
28/02/2025	09:28:50.543	1 500		34.44
			1 500	34.44
			1 500	34.44
28/02/2025	09:28:33.201	400		34.44
			400	34.44
			400	34.44
28/02/2025	09:28:22.292	30		34.44
			30	34.44
			30	34.44
28/02/2025	09:27:40.888	150		34.45
			80	34.45
			70	34.45
			150	34.45
28/02/2025	09:26:48.616	50		34.42
			50	34.42
			50	34.42
28/02/2025	09:26:33.046	400		34.42
			400	34.42
			400	34.42
28/02/2025	09:26:13.036	50		34.42
			50	34.42
			50	34.42
28/02/2025	09:26:02.597	126		34.42
			126	34.42
			126	34.42
28/02/2025	09:25:17.790	50		34.42
			50	34.42
			50	34.42
28/02/2025	09:25:10.933	4		34.42
			4	34.42
			4	34.42
28/02/2025	09:24:56.097	150		34.42
			150	34.42
			150	34.42
28/02/2025	09:24:53.254	55		34.41
			55	34.41
			55	34.41
28/02/2025	09:24:51.137	10		34.43
			10	34.43
			10	34.43
28/02/2025	09:24:37.998	1		34.42
			1	34.42
			1	34.42
28/02/2025	09:24:15.852	60		34.42
			60	34.42
			60	34.42
28/02/2025	09:24:07.836	15		34.43
			15	34.43
			15	34.43
28/02/2025	09:24:05.667	120		34.42
			120	34.42
			120	34.42
28/02/2025	09:23:46.847	80		34.41
			80	34.41
			80	34.41
28/02/2025	09:23:20.685	1 500		34.42
			1 500	34.42
			1 500	34.42
28/02/2025	09:22:24.653	50		34.41
			50	34.41
			50	34.41
28/02/2025	09:21:49.177	19		34.43
			19	34.43
			19	34.43
28/02/2025	09:20:41.247	150		34.42
			150	34.42
			150	34.42
28/02/2025	09:20:00.444	1 500		34.43
			1 500	34.43
			1 500	34.43
28/02/2025	09:18:58.798	1		34.42
			1	34.42
			1	34.42
28/02/2025	09:18:56.869	28		34.41
			28	34.41
			28	34.41
28/02/2025	09:17:36.152	3		34.42
			3	34.42
			3	34.42
28/02/2025	09:17:30.955	20		34.43
			20	34.43
			20	34.43
28/02/2025	09:17:11.983	1		34.42
			1	34.42
			1	34.42
28/02/2025	09:15:41.996	30		34.45
			30	34.45
			30	34.45
28/02/2025	09:15:24.517	30		34.42
			30	34.42
			30	34.42
28/02/2025	09:15:12.479	100		34.42
			100	34.42
			100	34.42
28/02/2025	09:14:40.022	250		34.43
			250	34.43
			250	34.43
28/02/2025	09:14:31.970	200		34.43
			200	34.43
			200	34.43
28/02/2025	09:14:17.211	550		34.42
			550	34.42
			50	34.42
			500	34.42
28/02/2025	09:13:34.597	500		34.39
			500	34.39
			500	34.39
28/02/2025	09:13:28.144	50		34.39
			50	34.39
			50	34.39
28/02/2025	09:13:13.111	100		34.39
			100	34.39
			100	34.39
28/02/2025	09:13:11.439	275		34.38
			275	34.38
			275	34.38
28/02/2025	09:13:10.595	80		34.39
			80	34.39
			80	34.39
28/02/2025	09:12:33.025	30		34.38
			30	34.38
			30	34.38
28/02/2025	09:12:00.767	2		34.38
			2	34.38
			2	34.38
28/02/2025	09:11:33.166	30		34.39
			30	34.39
			30	34.39
28/02/2025	09:10:56.852	93		34.42
			93	34.42
			93	34.42
28/02/2025	09:10:25.305	10		34.44
			10	34.44
			10	34.44
28/02/2025	09:10:05.129	18		34.46
			18	34.46
			18	34.46
28/02/2025	09:09:19.398	1 000		34.49
			1 000	34.49
			1 000	34.49
28/02/2025	09:09:05.873	3		34.49
			3	34.49
			3	34.49
28/02/2025	09:08:56.026	85		34.49
			85	34.49
			85	34.49
28/02/2025	09:08:51.225	250		34.50
			250	34.50
			250	34.50
28/02/2025	09:08:49.033	29		34.51
			29	34.51
			29	34.51
28/02/2025	09:08:47.531	4		34.51
			4	34.51
			4	34.51
28/02/2025	09:08:44.043	600		34.50
			600	34.50
			600	34.50
28/02/2025	09:08:39.968	1 500		34.50
			1 500	34.50
			1 500	34.50
28/02/2025	09:08:38.328	604		34.49
			100	34.49
			603	34.49
			500	34.49
			4	34.49
			1	34.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.30 / Ask: 116.36
Volume: 454 476
+0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 11:38:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice