Tradegate Exchange

NIKE Inc.

2417

1984

48.845

Date	Time	Volume	Order Volume	Price
14/04/2025	21:59:31.877	30		48.845
			30	48.845
			30	48.845
14/04/2025	21:58:11.344	30		48.81
			30	48.81
			30	48.81
14/04/2025	21:57:31.119	100		48.76
			100	48.76
			100	48.76
14/04/2025	21:57:23.330	30		48.80
			30	48.80
			30	48.80
14/04/2025	21:57:23.152	400		48.82
			400	48.82
			400	48.82
14/04/2025	21:57:22.447	246		48.83
			246	48.83
			246	48.83
14/04/2025	21:57:22.248	25		48.85
			25	48.85
			25	48.85
14/04/2025	21:56:38.437	100		48.855
			100	48.855
			100	48.855
14/04/2025	21:56:27.847	10		48.845
			10	48.845
			10	48.845
14/04/2025	21:55:00.519	15		48.90
			15	48.90
			15	48.90
14/04/2025	21:54:21.862	19		49.00
			19	49.00
			19	49.00
14/04/2025	21:52:47.296	10		48.93
			10	48.93
			10	48.93
14/04/2025	21:51:33.311	21		48.91
			21	48.91
			21	48.91
14/04/2025	21:51:06.023	13		48.855
			13	48.855
			13	48.855
14/04/2025	21:50:59.579	5		48.90
			5	48.90
			5	48.90
14/04/2025	21:50:22.582	44		48.975
			44	48.975
			44	48.975
14/04/2025	21:50:12.209	10		48.99
			10	48.99
			10	48.99
14/04/2025	21:50:11.543	100		48.99
			100	48.99
			100	48.99
14/04/2025	21:50:11.341	10		49.00
			10	49.00
			10	49.00
14/04/2025	21:50:03.197	100		49.00
			100	49.00
			100	49.00
14/04/2025	21:49:45.673	5		49.035
			5	49.035
			5	49.035
14/04/2025	21:49:10.225	50		49.01
			50	49.01
			50	49.01
14/04/2025	21:48:56.743	2		49.035
			2	49.035
			2	49.035
14/04/2025	21:48:49.994	50		49.04
			50	49.04
			50	49.04
14/04/2025	21:48:17.904	20		49.06
			20	49.06
			20	49.06
14/04/2025	21:47:38.321	55		49.075
			55	49.075
			55	49.075
14/04/2025	21:46:24.923	100		49.09
			100	49.09
			100	49.09
14/04/2025	21:45:37.101	20		49.10
			20	49.10
			20	49.10
14/04/2025	21:45:33.645	16		49.10
			16	49.10
			16	49.10
14/04/2025	21:45:30.105	50		49.10
			50	49.10
			50	49.10
14/04/2025	21:45:12.846	44		49.07
			44	49.07
			44	49.07
14/04/2025	21:45:08.626	25		49.07
			25	49.07
			25	49.07
14/04/2025	21:44:58.310	10		49.09
			10	49.09
			10	49.09
14/04/2025	21:44:34.970	50		49.07
			50	49.07
			50	49.07
14/04/2025	21:44:23.087	15		49.095
			15	49.095
			15	49.095
14/04/2025	21:44:13.300	30		49.09
			30	49.09
			30	49.09
14/04/2025	21:43:09.569	20		49.075
			20	49.075
			20	49.075
14/04/2025	21:42:57.571	150		49.075
			150	49.075
			150	49.075
14/04/2025	21:42:37.291	100		49.07
			100	49.07
			100	49.07
14/04/2025	21:42:23.399	25		49.06
			25	49.06
			25	49.06
14/04/2025	21:42:02.291	55		49.055
			55	49.055
			55	49.055
14/04/2025	21:41:29.762	20		49.09
			20	49.09
			20	49.09
14/04/2025	21:41:22.278	8		49.08
			8	49.08
			8	49.08
14/04/2025	21:40:42.629	25		49.075
			25	49.075
			25	49.075
14/04/2025	21:38:57.469	60		49.115
			60	49.115
			60	49.115
14/04/2025	21:38:44.853	20		49.11
			20	49.11
			20	49.11
14/04/2025	21:37:26.767	10		49.095
			10	49.095
			10	49.095
14/04/2025	21:36:58.039	14		49.105
			14	49.105
			14	49.105
14/04/2025	21:36:54.659	10		49.105
			10	49.105
			10	49.105
14/04/2025	21:35:43.562	20		49.085
			20	49.085
			20	49.085
14/04/2025	21:33:23.817	100		49.125
			100	49.125
			100	49.125
14/04/2025	21:33:06.337	20		49.08
			20	49.08
			20	49.08
14/04/2025	21:32:48.198	2		49.04
			2	49.04
			2	49.04
14/04/2025	21:32:48.000	61		49.04
			61	49.04
			61	49.04
14/04/2025	21:32:07.182	6		49.045
			6	49.045
			6	49.045
14/04/2025	21:31:19.636	6		49.065
			6	49.065
			6	49.065
14/04/2025	21:31:15.048	2		49.10
			2	49.10
			2	49.10
14/04/2025	21:31:06.358	6		49.06
			6	49.06
			6	49.06
14/04/2025	21:30:09.751	50		49.10
			50	49.10
			50	49.10
14/04/2025	21:30:05.461	50		49.08
			50	49.08
			50	49.08
14/04/2025	21:29:42.555	8		49.075
			8	49.075
			8	49.075
14/04/2025	21:29:21.852	10		49.02
			10	49.02
			10	49.02
14/04/2025	21:29:03.197	10		49.045
			10	49.045
			10	49.045
14/04/2025	21:28:22.052	25		49.07
			25	49.07
			25	49.07
14/04/2025	21:27:52.811	1		49.02
			1	49.02
			1	49.02
14/04/2025	21:27:45.078	40		49.01
			40	49.01
			40	49.01
14/04/2025	21:27:40.651	8		49.01
			8	49.01
			8	49.01
14/04/2025	21:27:26.688	20		48.98
			20	48.98
			20	48.98
14/04/2025	21:27:12.120	5		48.905
			5	48.905
			5	48.905
14/04/2025	21:27:01.055	60		48.895
			60	48.895
			60	48.895
14/04/2025	21:26:19.985	51		48.92
			51	48.92
			51	48.92
14/04/2025	21:25:56.356	103		48.96
			103	48.96
			103	48.96
14/04/2025	21:25:04.297	6		48.97
			6	48.97
			6	48.97
14/04/2025	21:24:59.532	100		48.97
			100	48.97
			100	48.97
14/04/2025	21:24:42.093	3		48.98
			3	48.98
			3	48.98
14/04/2025	21:24:26.412	10		48.985
			10	48.985
			10	48.985
14/04/2025	21:23:59.565	60		48.975
			60	48.975
			60	48.975
14/04/2025	21:23:13.644	100		48.975
			100	48.975
			100	48.975
14/04/2025	21:22:59.129	20		48.95
			20	48.95
			20	48.95
14/04/2025	21:22:29.631	5		48.975
			5	48.975
			5	48.975
14/04/2025	21:22:08.001	27		48.965
			27	48.965
			27	48.965
14/04/2025	21:22:01.722	10		48.955
			10	48.955
			10	48.955
14/04/2025	21:21:58.880	30		48.955
			30	48.955
			30	48.955
14/04/2025	21:21:29.778	9		48.98
			9	48.98
			9	48.98
14/04/2025	21:21:19.875	20		48.965
			20	48.965
			20	48.965
14/04/2025	21:20:42.644	5		48.95
			5	48.95
			5	48.95
14/04/2025	21:20:13.744	8		48.955
			8	48.955
			8	48.955
14/04/2025	21:19:57.692	30		48.96
			30	48.96
			30	48.96
14/04/2025	21:19:43.786	10		48.98
			10	48.98
			10	48.98
14/04/2025	21:19:38.435	30		48.99
			30	48.99
			30	48.99
14/04/2025	21:19:26.621	10		48.995
			10	48.995
			10	48.995
14/04/2025	21:19:19.572	10		48.985
			10	48.985
			10	48.985
14/04/2025	21:19:14.883	10		49.005
			10	49.005
			10	49.005
14/04/2025	21:18:51.432	20		48.985
			20	48.985
			20	48.985
14/04/2025	21:18:29.140	20		48.97
			20	48.97
			20	48.97
14/04/2025	21:18:26.681	10		48.97
			10	48.97
			10	48.97
14/04/2025	21:18:08.061	1		49.01
			1	49.01
			1	49.01
14/04/2025	21:17:50.108	2		49.05
			2	49.05
			2	49.05
14/04/2025	21:16:53.245	3		48.975
			3	48.975
			3	48.975
14/04/2025	21:16:18.920	50		48.98
			50	48.98
			50	48.98
14/04/2025	21:16:18.142	5		48.995
			5	48.995
			5	48.995
14/04/2025	21:13:40.393	10		49.07
			10	49.07
			10	49.07
14/04/2025	21:13:15.473	15		49.03
			15	49.03
			15	49.03
14/04/2025	21:12:36.855	2		49.01
			2	49.01
			2	49.01
14/04/2025	21:12:15.786	1		49.01
			1	49.01
			1	49.01
14/04/2025	21:12:15.261	20		49.01
			20	49.01
			20	49.01
14/04/2025	21:11:18.529	41		48.98
			41	48.98
			41	48.98
14/04/2025	21:10:58.132	200		48.99
			200	48.99
			200	48.99
14/04/2025	21:10:53.217	10		48.975
			10	48.975
			10	48.975
14/04/2025	21:10:32.545	20		49.00
			20	49.00
			20	49.00
14/04/2025	21:09:45.969	10		49.035
			10	49.035
			10	49.035
14/04/2025	21:09:29.609	15		49.035
			15	49.035
			15	49.035
14/04/2025	21:09:18.032	25		49.02
			25	49.02
			25	49.02
14/04/2025	21:08:53.483	2		49.06
			2	49.06
			2	49.06
14/04/2025	21:07:32.267	8		49.04
			8	49.04
			8	49.04
14/04/2025	21:07:30.060	10		49.04
			10	49.04
			10	49.04
14/04/2025	21:05:39.214	5		49.02
			5	49.02
			5	49.02
14/04/2025	21:04:55.460	5		49.03
			5	49.03
			5	49.03
14/04/2025	21:04:46.887	10		49.025
			10	49.025
			10	49.025
14/04/2025	21:04:03.726	100		49.045
			100	49.045
			100	49.045
14/04/2025	21:03:32.304	30		48.99
			30	48.99
			30	48.99
14/04/2025	21:03:24.325	152		48.94
			152	48.94
			152	48.94
14/04/2025	21:03:19.556	20		48.99
			20	48.99
			20	48.99
14/04/2025	21:01:05.632	350		48.895
			350	48.895
			350	48.895
14/04/2025	21:00:52.873	4		48.86
			4	48.86
			4	48.86
14/04/2025	20:58:48.374	8		48.87
			8	48.87
			8	48.87
14/04/2025	20:55:44.404	3		48.825
			3	48.825
			3	48.825
14/04/2025	20:55:25.089	4		48.89
			4	48.89
			4	48.89
14/04/2025	20:55:24.073	21		48.89
			21	48.89
			21	48.89
14/04/2025	20:55:22.121	25		48.87
			25	48.87
			25	48.87
14/04/2025	20:55:07.486	7		48.935
			7	48.935
			7	48.935
14/04/2025	20:54:43.434	10		48.945
			10	48.945
			10	48.945
14/04/2025	20:54:41.421	4		48.945
			4	48.945
			4	48.945
14/04/2025	20:53:42.084	30		48.91
			30	48.91
			30	48.91
14/04/2025	20:51:53.875	423		48.885
			423	48.885
			423	48.885
14/04/2025	20:51:26.486	100		48.905
			100	48.905
			100	48.905
14/04/2025	20:50:39.566	1		48.91
			1	48.91
			1	48.91
14/04/2025	20:49:43.346	100		48.905
			100	48.905
			100	48.905
14/04/2025	20:49:29.854	21		48.915
			21	48.915
			21	48.915
14/04/2025	20:49:27.576	10		48.92
			10	48.92
			10	48.92
14/04/2025	20:48:30.764	10		48.92
			10	48.92
			10	48.92
14/04/2025	20:48:23.281	5		48.91
			5	48.91
			5	48.91
14/04/2025	20:47:14.633	25		48.945
			25	48.945
			25	48.945
14/04/2025	20:46:57.884	30		48.945
			30	48.945
			30	48.945
14/04/2025	20:46:49.236	10		48.945
			10	48.945
			10	48.945
14/04/2025	20:46:45.334	12		48.96
			12	48.96
			12	48.96
14/04/2025	20:46:09.263	17		48.94
			17	48.94
			17	48.94
14/04/2025	20:45:32.155	50		48.945
			50	48.945
			50	48.945
14/04/2025	20:45:12.732	4		48.905
			4	48.905
			4	48.905
14/04/2025	20:44:15.319	10		48.95
			10	48.95
			10	48.95
14/04/2025	20:44:11.302	100		48.90
			85	48.90
			15	48.90
			100	48.90
14/04/2025	20:44:05.234	88		48.95
			88	48.95
			88	48.95
14/04/2025	20:43:37.493	1		48.96
			1	48.96
			1	48.96
14/04/2025	20:43:31.291	150		48.96
			150	48.96
			150	48.96
14/04/2025	20:42:56.532	3		48.96
			3	48.96
			3	48.96
14/04/2025	20:42:23.426	10		48.945
			10	48.945
			10	48.945
14/04/2025	20:42:06.672	19		48.96
			19	48.96
			19	48.96
14/04/2025	20:41:48.163	20		48.935
			20	48.935
			20	48.935
14/04/2025	20:41:26.559	4		48.935
			4	48.935
			4	48.935
14/04/2025	20:40:42.741	40		49.00
			40	49.00
			30	49.00
			10	49.00
14/04/2025	20:40:42.623	186		49.035
			186	49.035
			186	49.035
14/04/2025	20:40:38.667	10		49.055
			10	49.055
			10	49.055
14/04/2025	20:40:09.143	102		49.045
			102	49.045
			102	49.045
14/04/2025	20:39:57.867	4		49.055
			4	49.055
			4	49.055
14/04/2025	20:39:53.998	23		49.055
			23	49.055
			23	49.055
14/04/2025	20:39:50.306	100		49.055
			100	49.055
			100	49.055
14/04/2025	20:38:36.774	52		49.04
			52	49.04
			52	49.04
14/04/2025	20:38:09.480	4		49.065
			4	49.065
			4	49.065
14/04/2025	20:38:07.470	30		49.055
			30	49.055
			30	49.055
14/04/2025	20:37:23.138	40		49.07
			40	49.07
			40	49.07
14/04/2025	20:37:15.104	40		49.06
			40	49.06
			40	49.06
14/04/2025	20:34:47.603	200		49.06
			200	49.06
			200	49.06
14/04/2025	20:34:04.605	15		49.03
			15	49.03
			15	49.03
14/04/2025	20:33:53.372	2		49.035
			2	49.035
			2	49.035
14/04/2025	20:33:44.713	25		49.035
			25	49.035
			25	49.035
14/04/2025	20:33:16.664	50		49.07
			50	49.07
			50	49.07
14/04/2025	20:33:03.832	20		49.07
			20	49.07
			20	49.07
14/04/2025	20:32:41.289	10		49.07
			10	49.07
			10	49.07
14/04/2025	20:32:20.912	15		49.06
			15	49.06
			15	49.06
14/04/2025	20:31:42.651	29		49.065
			29	49.065
			29	49.065
14/04/2025	20:31:41.906	21		49.065
			21	49.065
			21	49.065
14/04/2025	20:31:40.994	100		49.065
			100	49.065
			100	49.065
14/04/2025	20:31:31.903	5		49.065
			5	49.065
			5	49.065
14/04/2025	20:30:59.430	10		49.01
			10	49.01
			10	49.01
14/04/2025	20:30:19.759	21		49.005
			21	49.005
			21	49.005
14/04/2025	20:30:00.809	6		49.01
			6	49.01
			6	49.01
14/04/2025	20:29:58.423	4		49.01
			4	49.01
			4	49.01
14/04/2025	20:29:22.733	22		49.025
			22	49.025
			22	49.025
14/04/2025	20:28:27.848	1		49.04
			1	49.04
			1	49.04
14/04/2025	20:27:43.184	10		49.055
			10	49.055
			10	49.055
14/04/2025	20:26:06.735	12		49.00
			12	49.00
			12	49.00
14/04/2025	20:26:03.483	30		49.025
			30	49.025
			30	49.025
14/04/2025	20:26:00.324	10		49.025
			10	49.025
			10	49.025
14/04/2025	20:25:36.634	40		49.055
			40	49.055
			40	49.055
14/04/2025	20:25:26.804	25		49.055
			25	49.055
			25	49.055
14/04/2025	20:25:14.320	1 444		49.07
			100	49.07
			10	49.07
			900	49.07
			544	49.07
			6	49.07
			1 328	49.07
14/04/2025	20:25:06.567	1 652		49.07
			632	49.07
			1 020	49.07
			1 652	49.07
14/04/2025	20:24:21.604	1 020		49.07
			1 020	49.07
			1 020	49.07
14/04/2025	20:24:12.806	30		49.065
			30	49.065
			30	49.065
14/04/2025	20:23:00.538	20		49.03
			20	49.03
			20	49.03
14/04/2025	20:20:21.686	15		49.035
			15	49.035
			15	49.035
14/04/2025	20:18:57.956	4		49.02
			4	49.02
			4	49.02
14/04/2025	20:18:53.736	170		49.00
			20	49.00
			170	49.00
			150	49.00
14/04/2025	20:18:44.836	5		49.01
			5	49.01
			5	49.01
14/04/2025	20:16:46.902	10		49.00
			10	49.00
			10	49.00
14/04/2025	20:16:15.839	4		49.045
			4	49.045
			4	49.045
14/04/2025	20:15:31.800	10		49.005
			10	49.005
			10	49.005
14/04/2025	20:14:15.256	20		49.025
			20	49.025
			20	49.025
14/04/2025	20:13:05.294	20		49.025
			20	49.025
			20	49.025
14/04/2025	20:12:46.251	95		49.00
			95	49.00
			30	49.00
			25	49.00
			40	49.00
14/04/2025	20:12:40.111	16		49.02
			16	49.02
			16	49.02
14/04/2025	20:11:35.786	100		49.075
			100	49.075
			100	49.075
14/04/2025	20:11:25.598	5		49.065
			5	49.065
			5	49.065
14/04/2025	20:10:57.106	100		49.035
			100	49.035
			100	49.035
14/04/2025	20:10:52.956	20		49.035
			20	49.035
			20	49.035
14/04/2025	20:09:40.441	1		49.055
			1	49.055
			1	49.055
14/04/2025	20:09:23.893	20		49.045
			20	49.045
			20	49.045
14/04/2025	20:09:02.292	3		49.075
			3	49.075
			3	49.075
14/04/2025	20:08:49.419	55		49.09
			55	49.09
			55	49.09
14/04/2025	20:08:35.380	35		49.085
			35	49.085
			35	49.085
14/04/2025	20:08:16.764	1		49.105
			1	49.105
			1	49.105
14/04/2025	20:08:06.383	20		49.095
			20	49.095
			20	49.095
14/04/2025	20:07:14.705	10		49.115
			10	49.115
			10	49.115
14/04/2025	20:06:50.586	2		49.07
			2	49.07
			2	49.07
14/04/2025	20:05:54.440	20		49.075
			20	49.075
			20	49.075
14/04/2025	20:05:37.200	75		49.105
			75	49.105
			75	49.105
14/04/2025	20:05:28.546	25		49.105
			25	49.105
			25	49.105
14/04/2025	20:04:46.389	10		49.15
			10	49.15
			10	49.15
14/04/2025	20:04:17.074	8		49.15
			8	49.15
			8	49.15
14/04/2025	20:04:12.282	6		49.15
			6	49.15
			6	49.15
14/04/2025	20:04:10.552	4		49.15
			4	49.15
			4	49.15
14/04/2025	20:03:54.699	60		49.16
			60	49.16
			60	49.16
14/04/2025	20:03:20.091	1		49.14
			1	49.14
			1	49.14
14/04/2025	20:02:46.834	4		49.20
			4	49.20
			4	49.20
14/04/2025	20:01:49.591	486		49.175
			486	49.175
			486	49.175
14/04/2025	20:01:39.518	2		49.195
			2	49.195
			2	49.195
14/04/2025	19:58:03.178	1		49.175
			1	49.175
			1	49.175
14/04/2025	19:57:57.771	5		49.185
			5	49.185
			5	49.185
14/04/2025	19:57:34.353	50		49.175
			50	49.175
			50	49.175
14/04/2025	19:57:30.747	100		49.175
			100	49.175
			100	49.175
14/04/2025	19:55:10.648	30		49.18
			30	49.18
			30	49.18
14/04/2025	19:54:10.689	3		49.19
			3	49.19
			3	49.19
14/04/2025	19:52:13.870	3		49.09
			3	49.09
			3	49.09
14/04/2025	19:52:04.034	10		49.15
			10	49.15
			10	49.15
14/04/2025	19:52:03.811	20		49.15
			20	49.15
			20	49.15
14/04/2025	19:51:48.932	10		49.15
			10	49.15
			10	49.15
14/04/2025	19:51:41.267	2		49.15
			2	49.15
			2	49.15
14/04/2025	19:51:08.518	31		49.13
			31	49.13
			31	49.13
14/04/2025	19:50:44.744	10		49.145
			10	49.145
			10	49.145
14/04/2025	19:50:14.101	15		49.135
			15	49.135
			15	49.135
14/04/2025	19:49:16.661	8		49.065
			8	49.065
			8	49.065
14/04/2025	19:48:43.023	10		49.02
			10	49.02
			10	49.02
14/04/2025	19:47:11.980	170		48.945
			170	48.945
			170	48.945
14/04/2025	19:46:54.225	43		48.98
			43	48.98
			43	48.98
14/04/2025	19:46:37.247	20		49.015
			20	49.015
			20	49.015
14/04/2025	19:45:38.735	36		48.955
			36	48.955
			36	48.955
14/04/2025	19:45:15.634	10		48.97
			10	48.97
			10	48.97
14/04/2025	19:45:01.719	20		48.98
			20	48.98
			20	48.98
14/04/2025	19:44:11.735	40		49.00
			40	49.00
			40	49.00
14/04/2025	19:43:38.694	204		49.075
			204	49.075
			204	49.075
14/04/2025	19:43:12.634	10		49.09
			10	49.09
			10	49.09
14/04/2025	19:42:40.897	2		49.04
			2	49.04
			2	49.04
14/04/2025	19:41:54.660	2		48.975
			2	48.975
			2	48.975
14/04/2025	19:41:24.779	100		48.955
			100	48.955
			100	48.955
14/04/2025	19:41:15.637	20		48.955
			20	48.955
			20	48.955
14/04/2025	19:41:03.243	5		48.935
			5	48.935
			5	48.935
14/04/2025	19:40:32.730	12		48.93
			12	48.93
			12	48.93
14/04/2025	19:39:53.685	20		48.94
			20	48.94
			20	48.94
14/04/2025	19:39:24.869	20		48.92
			20	48.92
			20	48.92
14/04/2025	19:38:44.870	2		48.965
			2	48.965
			2	48.965
14/04/2025	19:38:43.665	25		48.965
			25	48.965
			25	48.965
14/04/2025	19:38:22.185	10		49.01
			10	49.01
			10	49.01
14/04/2025	19:36:21.455	20		49.015
			20	49.015
			20	49.015
14/04/2025	19:35:56.637	20		49.015
			20	49.015
			20	49.015
14/04/2025	19:35:52.975	5		48.995
			5	48.995
			5	48.995
14/04/2025	19:35:34.740	62		48.975
			62	48.975
			62	48.975
14/04/2025	19:35:33.441	100		48.97
			100	48.97
			100	48.97
14/04/2025	19:35:06.811	30		48.90
			30	48.90
			30	48.90
14/04/2025	19:34:27.520	50		49.00
			50	49.00
			50	49.00
14/04/2025	19:33:25.748	10		49.00
			10	49.00
			10	49.00
14/04/2025	19:33:03.322	8		48.985
			8	48.985
			8	48.985
14/04/2025	19:32:10.730	250		48.875
			250	48.875
			250	48.875
14/04/2025	19:31:39.776	10		48.915
			10	48.915
			10	48.915
14/04/2025	19:31:09.569	75		48.94
			75	48.94
			75	48.94
14/04/2025	19:30:47.530	5		48.99
			5	48.99
			5	48.99
14/04/2025	19:30:44.294	20		48.98
			20	48.98
			20	48.98
14/04/2025	19:30:31.205	2		48.965
			2	48.965
			2	48.965
14/04/2025	19:30:17.611	4		48.945
			4	48.945
			4	48.945
14/04/2025	19:30:00.133	2		48.935
			2	48.935
			2	48.935
14/04/2025	19:29:22.820	2		48.90
			2	48.90
			2	48.90
14/04/2025	19:29:19.592	1		48.90
			1	48.90
			1	48.90
14/04/2025	19:29:07.583	31		48.855
			31	48.855
			31	48.855
14/04/2025	19:28:47.733	1		48.995
			1	48.995
			1	48.995
14/04/2025	19:27:36.947	2		49.015
			2	49.015
			2	49.015
14/04/2025	19:27:04.023	200		49.05
			200	49.05
			200	49.05
14/04/2025	19:27:00.472	15		49.05
			15	49.05
			15	49.05
14/04/2025	19:26:45.294	30		49.06
			30	49.06
			30	49.06
14/04/2025	19:26:24.633	30		49.03
			30	49.03
			30	49.03
14/04/2025	19:25:59.766	50		49.02
			50	49.02
			50	49.02
14/04/2025	19:25:28.807	10		49.00
			10	49.00
			10	49.00
14/04/2025	19:25:20.946	5		49.00
			5	49.00
			5	49.00
14/04/2025	19:24:48.552	20		49.005
			20	49.005
			20	49.005
14/04/2025	19:24:14.222	20		49.005
			20	49.005
			20	49.005
14/04/2025	19:24:13.309	3		49.005
			3	49.005
			3	49.005
14/04/2025	19:23:56.833	300		49.01
			300	49.01
			300	49.01
14/04/2025	19:23:52.878	3		49.03
			3	49.03
			3	49.03
14/04/2025	19:23:01.615	22		49.035
			22	49.035
			22	49.035
14/04/2025	19:22:32.351	2		49.065
			2	49.065
			2	49.065
14/04/2025	19:21:34.551	2		49.035
			2	49.035
			2	49.035
14/04/2025	19:20:56.636	10		48.97
			10	48.97
			10	48.97
14/04/2025	19:20:42.381	40		48.94
			40	48.94
			40	48.94
14/04/2025	19:20:35.625	50		48.92
			50	48.92
			50	48.92
14/04/2025	19:19:19.940	50		48.94
			50	48.94
			50	48.94
14/04/2025	19:17:38.427	10		48.855
			10	48.855
			10	48.855
14/04/2025	19:17:17.687	125		48.81
			125	48.81
			125	48.81
14/04/2025	19:15:26.614	90		48.78
			90	48.78
			90	48.78
14/04/2025	19:14:32.601	6		48.78
			6	48.78
			6	48.78
14/04/2025	19:14:28.999	10		48.79
			10	48.79
			10	48.79
14/04/2025	19:14:21.559	31		48.805
			31	48.805
			31	48.805
14/04/2025	19:14:18.947	100		48.795
			100	48.795
			100	48.795
14/04/2025	19:13:51.411	10		48.80
			10	48.80
			10	48.80
14/04/2025	19:13:47.143	3		48.79
			3	48.79
			3	48.79
14/04/2025	19:13:37.731	200		48.79
			200	48.79
			200	48.79
14/04/2025	19:13:26.440	102		48.765
			102	48.765
			102	48.765
14/04/2025	19:13:23.223	20		48.775
			20	48.775
			20	48.775
14/04/2025	19:13:08.534	20		48.78
			20	48.78
			20	48.78
14/04/2025	19:12:52.140	16		48.805
			16	48.805
			16	48.805
14/04/2025	19:12:42.564	210		48.805
			210	48.805
			210	48.805
14/04/2025	19:11:52.669	30		48.74
			30	48.74
			30	48.74
14/04/2025	19:10:49.519	15		48.725
			15	48.725
			15	48.725

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 433.00
Ask: 1 439.00
Volume: 129 169
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice