Vanguard FTSE All-World U.ETF

909

758

133.96

       

Date Time Volume Order Volume Price
04/03/2025 12:10:21.954 3   133.96
      3 133.96
      3 133.96
04/03/2025 12:09:41.681 5   133.98
      5 133.98
      5 133.98
04/03/2025 12:09:22.083 25   133.96
      25 133.96
      25 133.96
04/03/2025 12:09:00.323 2   134.00
      2 134.00
      2 134.00
04/03/2025 12:08:59.403 145   134.00
      145 134.00
      145 134.00
04/03/2025 12:08:40.212 37   134.02
      37 134.02
      37 134.02
04/03/2025 12:07:35.079 10   133.92
      10 133.92
      10 133.92
04/03/2025 12:07:25.028 138   133.94
      138 133.94
      138 133.94
04/03/2025 12:06:56.753 158   133.96
      158 133.96
      158 133.96
04/03/2025 12:06:49.696 1   133.98
      1 133.98
      1 133.98
04/03/2025 12:06:29.942 3   133.98
      3 133.98
      3 133.98
04/03/2025 12:06:28.234 4   133.98
      4 133.98
      4 133.98
04/03/2025 12:06:18.624 20   133.98
      20 133.98
      20 133.98
04/03/2025 12:06:12.444 11   133.98
      11 133.98
      11 133.98
04/03/2025 12:06:11.482 7   133.98
      7 133.98
      7 133.98
04/03/2025 12:05:37.654 3   133.94
      3 133.94
      3 133.94
04/03/2025 12:05:24.529 4   133.94
      4 133.94
      4 133.94
04/03/2025 12:04:58.384 15   133.92
      15 133.92
      15 133.92
04/03/2025 12:04:57.732 1   133.94
      1 133.94
      1 133.94
04/03/2025 12:03:25.596 8   133.96
      8 133.96
      8 133.96
04/03/2025 12:03:04.810 140   134.00
      140 134.00
      140 134.00
04/03/2025 12:02:05.440 370   134.02
      370 134.02
      370 134.02
04/03/2025 12:01:44.286 30   134.04
      30 134.04
      30 134.04
04/03/2025 12:01:38.931 702   134.02
      702 134.02
      702 134.02
04/03/2025 12:01:22.067 9   134.02
      9 134.02
      9 134.02
04/03/2025 12:00:47.896 2   134.00
      2 134.00
      2 134.00
04/03/2025 12:00:08.074 1   134.04
      1 134.04
      1 134.04
04/03/2025 11:58:57.949 1   134.04
      1 134.04
      1 134.04
04/03/2025 11:58:38.528 3   134.02
      3 134.02
      3 134.02
04/03/2025 11:58:33.383 1   134.04
      1 134.04
      1 134.04
04/03/2025 11:58:27.105 2   134.02
      2 134.02
      2 134.02
04/03/2025 11:58:18.165 5   134.02
      5 134.02
      5 134.02
04/03/2025 11:57:53.668 85   134.00
      85 134.00
      85 134.00
04/03/2025 11:57:35.826 4   134.02
      4 134.02
      4 134.02
04/03/2025 11:56:09.713 15   134.02
      15 134.02
      15 134.02
04/03/2025 11:55:34.920 1   134.04
      1 134.04
      1 134.04
04/03/2025 11:54:09.791 200   134.04
      200 134.04
      200 134.04
04/03/2025 11:54:07.216 1   134.06
      1 134.06
      1 134.06
04/03/2025 11:52:48.783 200   134.02
      200 134.02
      200 134.02
04/03/2025 11:52:47.424 1   134.04
      1 134.04
      1 134.04
04/03/2025 11:52:45.097 1   134.02
      1 134.02
      1 134.02
04/03/2025 11:52:25.675 21   134.00
      21 134.00
      21 134.00
04/03/2025 11:52:21.206 95   133.98
      95 133.98
      95 133.98
04/03/2025 11:50:50.439 4   133.96
      4 133.96
      4 133.96
04/03/2025 11:50:20.446 1   133.94
      1 133.94
      1 133.94
04/03/2025 11:49:57.980 7   133.94
      7 133.94
      7 133.94
04/03/2025 11:49:08.082 1   133.92
      1 133.92
      1 133.92
04/03/2025 11:49:03.400 40   133.92
      40 133.92
      40 133.92
04/03/2025 11:48:22.895 3   133.94
      3 133.94
      3 133.94
04/03/2025 11:48:10.266 148   133.92
      148 133.92
      148 133.92
04/03/2025 11:47:25.191 1   133.94
      1 133.94
      1 133.94
04/03/2025 11:46:56.242 12   133.88
      12 133.88
      12 133.88
04/03/2025 11:46:15.137 939   133.92
      939 133.92
      939 133.92
04/03/2025 11:46:10.650 1   133.94
      1 133.94
      1 133.94
04/03/2025 11:45:37.224 3   133.88
      3 133.88
      3 133.88
04/03/2025 11:45:25.237 10   133.88
      1 133.88
      10 133.88
      9 133.88
04/03/2025 11:44:55.958 1   133.90
      1 133.90
      1 133.90
04/03/2025 11:44:49.516 1   133.92
      1 133.92
      1 133.92
04/03/2025 11:44:22.820 7   133.92
      7 133.92
      7 133.92
04/03/2025 11:44:00.005 80   133.90
      80 133.90
      80 133.90
04/03/2025 11:43:32.821 1 175   133.92
      1 175 133.92
      1 175 133.92
04/03/2025 11:43:28.917 1   133.92
      1 133.92
      1 133.92
04/03/2025 11:41:29.820 3   133.94
      3 133.94
      3 133.94
04/03/2025 11:41:09.489 3   133.94
      3 133.94
      3 133.94
04/03/2025 11:40:39.163 2   133.94
      2 133.94
      2 133.94
04/03/2025 11:40:11.784 1   133.92
      1 133.92
      1 133.92
04/03/2025 11:39:48.077 8   133.90
      8 133.90
      8 133.90
04/03/2025 11:39:10.123 15   133.92
      15 133.92
      15 133.92
04/03/2025 11:39:02.823 42   133.92
      42 133.92
      42 133.92
04/03/2025 11:38:41.055 3   133.90
      3 133.90
      3 133.90
04/03/2025 11:38:29.040 18   133.92
      18 133.92
      18 133.92
04/03/2025 11:38:07.472 58   133.92
      58 133.92
      58 133.92
04/03/2025 11:37:46.562 3   133.94
      3 133.94
      3 133.94
04/03/2025 11:37:06.072 1   133.94
      1 133.94
      1 133.94
04/03/2025 11:37:04.063 2   133.94
      2 133.94
      2 133.94
04/03/2025 11:36:37.616 1   133.94
      1 133.94
      1 133.94
04/03/2025 11:36:30.644 69   133.92
      69 133.92
      69 133.92
04/03/2025 11:36:16.356 202   133.94
      202 133.94
      202 133.94
04/03/2025 11:35:56.852 492   133.92
      492 133.92
      492 133.92
04/03/2025 11:35:24.011 2   133.94
      2 133.94
      2 133.94
04/03/2025 11:33:44.533 1   133.92
      1 133.92
      1 133.92
04/03/2025 11:32:07.815 1   134.02
      1 134.02
      1 134.02
04/03/2025 11:31:55.631 1   134.00
      1 134.00
      1 134.00
04/03/2025 11:31:46.432 38   134.04
      38 134.04
      38 134.04
04/03/2025 11:31:44.458 150   134.00
      15 134.00
      1 134.00
      75 134.00
      150 134.00
      59 134.00
04/03/2025 11:31:39.328 11   134.04
      11 134.04
      11 134.04
04/03/2025 11:30:07.465 3   134.02
      3 134.02
      3 134.02
04/03/2025 11:30:04.329 5   134.02
      5 134.02
      5 134.02
04/03/2025 11:29:49.949 1   134.02
      1 134.02
      1 134.02
04/03/2025 11:29:18.052 2   134.06
      2 134.06
      2 134.06
04/03/2025 11:29:03.328 100   134.04
      100 134.04
      100 134.04
04/03/2025 11:28:46.516 3   134.08
      3 134.08
      3 134.08
04/03/2025 11:26:38.795 3   134.14
      3 134.14
      3 134.14
04/03/2025 11:25:56.587 37   134.14
      37 134.14
      37 134.14
04/03/2025 11:25:08.293 140   134.10
      140 134.10
      140 134.10
04/03/2025 11:25:01.829 10   134.08
      10 134.08
      10 134.08
04/03/2025 11:24:47.096 4   134.12
      4 134.12
      4 134.12
04/03/2025 11:24:44.647 1   134.14
      1 134.14
      1 134.14
04/03/2025 11:24:38.571 5   134.14
      5 134.14
      5 134.14
04/03/2025 11:23:58.303 9   134.14
      9 134.14
      9 134.14
04/03/2025 11:23:47.543 29   134.14
      29 134.14
      29 134.14
04/03/2025 11:23:25.816 1   134.16
      1 134.16
      1 134.16
04/03/2025 11:22:36.660 2   134.16
      2 134.16
      2 134.16
04/03/2025 11:22:11.196 4   134.18
      4 134.18
      4 134.18
04/03/2025 11:21:38.055 18   134.16
      18 134.16
      18 134.16
04/03/2025 11:20:49.742 1   134.12
      1 134.12
      1 134.12
04/03/2025 11:20:38.260 1   134.14
      1 134.14
      1 134.14
04/03/2025 11:20:12.883 2   134.12
      2 134.12
      2 134.12
04/03/2025 11:19:33.238 74   134.14
      74 134.14
      74 134.14
04/03/2025 11:19:23.054 3   134.12
      3 134.12
      3 134.12
04/03/2025 11:19:10.475 1   134.14
      1 134.14
      1 134.14
04/03/2025 11:18:33.195 36   134.18
      36 134.18
      36 134.18
04/03/2025 11:16:39.077 20   134.18
      20 134.18
      20 134.18
04/03/2025 11:16:34.646 246   134.16
      246 134.16
      246 134.16
04/03/2025 11:15:51.782 2   134.14
      2 134.14
      2 134.14
04/03/2025 11:15:18.459 1   134.10
      1 134.10
      1 134.10
04/03/2025 11:13:57.198 3   134.14
      3 134.14
      3 134.14
04/03/2025 11:13:56.297 1   134.14
      1 134.14
      1 134.14
04/03/2025 11:13:54.263 22   134.14
      22 134.14
      22 134.14
04/03/2025 11:13:25.180 25   134.14
      25 134.14
      25 134.14
04/03/2025 11:13:23.418 186   134.14
      186 134.14
      186 134.14
04/03/2025 11:13:14.014 3   134.12
      3 134.12
      3 134.12
04/03/2025 11:13:10.494 1   134.14
      1 134.14
      1 134.14
04/03/2025 11:12:40.379 1   134.14
      1 134.14
      1 134.14
04/03/2025 11:12:37.809 20   134.14
      20 134.14
      20 134.14
04/03/2025 11:12:23.908 1   134.12
      1 134.12
      1 134.12
04/03/2025 11:12:03.866 15   134.12
      15 134.12
      15 134.12
04/03/2025 11:11:32.899 2   134.14
      2 134.14
      2 134.14
04/03/2025 11:11:02.260 3   134.12
      3 134.12
      3 134.12
04/03/2025 11:10:58.999 3   134.10
      3 134.10
      3 134.10
04/03/2025 11:10:58.263 87   134.12
      87 134.12
      87 134.12
04/03/2025 11:09:31.134 17   134.12
      17 134.12
      17 134.12
04/03/2025 11:09:27.352 1 480   134.12
      1 480 134.12
      1 480 134.12
04/03/2025 11:09:07.854 22   134.12
      22 134.12
      22 134.12
04/03/2025 11:08:57.946 10   134.12
      10 134.12
      10 134.12
04/03/2025 11:07:46.848 1   134.18
      1 134.18
      1 134.18
04/03/2025 11:07:34.980 3 000   134.18
      3 000 134.18
      3 000 134.18
04/03/2025 11:07:11.084 30   134.16
      30 134.16
      30 134.16
04/03/2025 11:07:08.797 1   134.16
      1 134.16
      1 134.16
04/03/2025 11:06:41.533 15   134.12
      15 134.12
      15 134.12
04/03/2025 11:06:34.306 180   134.10
      180 134.10
      180 134.10
04/03/2025 11:04:41.611 100   134.06
      100 134.06
      100 134.06
04/03/2025 11:03:59.049 1   133.98
      1 133.98
      1 133.98
04/03/2025 11:03:22.667 4   133.92
      4 133.92
      4 133.92
04/03/2025 11:03:11.729 1   133.94
      1 133.94
      1 133.94
04/03/2025 11:02:43.815 1   133.94
      1 133.94
      1 133.94
04/03/2025 11:02:26.601 15   133.98
      15 133.98
      15 133.98
04/03/2025 11:02:26.085 3   133.98
      3 133.98
      3 133.98
04/03/2025 11:02:00.593 282   134.00
      10 134.00
      5 134.00
      282 134.00
      30 134.00
      4 134.00
      19 134.00
      8 134.00
      8 134.00
      11 134.00
      10 134.00
      5 134.00
      3 134.00
      2 134.00
      30 134.00
      10 134.00
      3 134.00
      20 134.00
      36 134.00
      8 134.00
      60 134.00
04/03/2025 11:01:33.031 112   134.00
      10 134.00
      17 134.00
      10 134.00
      21 134.00
      30 134.00
      22 134.00
      2 134.00
      112 134.00
04/03/2025 11:01:32.993 1   134.00
      1 134.00
      1 134.00
04/03/2025 11:00:16.010 1   134.10
      1 134.10
      1 134.10
04/03/2025 10:59:57.523 15   134.12
      15 134.12
      15 134.12
04/03/2025 10:59:01.876 4   134.12
      4 134.12
      4 134.12
04/03/2025 10:58:35.235 29   134.12
      29 134.12
      29 134.12
04/03/2025 10:58:14.670 23   134.10
      23 134.10
      23 134.10
04/03/2025 10:57:41.519 23   134.10
      23 134.10
      23 134.10
04/03/2025 10:57:23.804 1   134.12
      1 134.12
      1 134.12
04/03/2025 10:57:13.739 4   134.10
      4 134.10
      4 134.10
04/03/2025 10:57:08.731 50   134.12
      50 134.12
      50 134.12
04/03/2025 10:56:57.944 1   134.12
      1 134.12
      1 134.12
04/03/2025 10:56:55.631 1   134.12
      1 134.12
      1 134.12
04/03/2025 10:56:46.634 9   134.12
      9 134.12
      9 134.12
04/03/2025 10:56:40.830 25   134.08
      25 134.08
      25 134.08
04/03/2025 10:55:51.902 1   134.14
      1 134.14
      1 134.14
04/03/2025 10:55:00.279 15   134.14
      15 134.14
      15 134.14
04/03/2025 10:54:58.787 70   134.12
      70 134.12
      70 134.12
04/03/2025 10:54:37.069 200   134.14
      200 134.14
      200 134.14
04/03/2025 10:54:12.244 1   134.12
      1 134.12
      1 134.12
04/03/2025 10:54:11.256 4   134.14
      4 134.14
      4 134.14
04/03/2025 10:54:07.986 7   134.14
      7 134.14
      7 134.14
04/03/2025 10:52:58.564 9   134.10
      9 134.10
      9 134.10
04/03/2025 10:51:59.464 1   134.14
      1 134.14
      1 134.14
04/03/2025 10:49:46.003 3   134.16
      3 134.16
      3 134.16
04/03/2025 10:49:43.346 10   134.16
      10 134.16
      10 134.16
04/03/2025 10:49:41.268 11   134.14
      11 134.14
      11 134.14
04/03/2025 10:49:07.034 1   134.14
      1 134.14
      1 134.14
04/03/2025 10:48:17.376 3   134.16
      3 134.16
      3 134.16
04/03/2025 10:48:06.456 3   134.16
      3 134.16
      3 134.16
04/03/2025 10:48:01.734 15   134.18
      15 134.18
      15 134.18
04/03/2025 10:47:53.352 1   134.18
      1 134.18
      1 134.18
04/03/2025 10:47:31.008 3   134.20
      3 134.20
      3 134.20
04/03/2025 10:47:06.353 4   134.20
      4 134.20
      4 134.20
04/03/2025 10:47:05.356 48   134.20
      48 134.20
      48 134.20
04/03/2025 10:47:03.618 15   134.22
      15 134.22
      15 134.22
04/03/2025 10:47:01.028 3   134.22
      3 134.22
      3 134.22
04/03/2025 10:46:59.417 245   134.22
      245 134.22
      245 134.22
04/03/2025 10:46:13.985 149   134.20
      149 134.20
      149 134.20
04/03/2025 10:44:16.031 8   134.12
      8 134.12
      8 134.12
04/03/2025 10:44:13.821 1   134.14
      1 134.14
      1 134.14
04/03/2025 10:44:09.349 40   134.14
      40 134.14
      40 134.14
04/03/2025 10:43:47.663 3   134.06
      3 134.06
      3 134.06
04/03/2025 10:43:43.495 3   134.08
      3 134.08
      3 134.08
04/03/2025 10:43:42.986 5   134.08
      5 134.08
      5 134.08
04/03/2025 10:43:36.742 15   134.10
      15 134.10
      15 134.10
04/03/2025 10:43:26.615 61   134.06
      61 134.06
      61 134.06
04/03/2025 10:43:02.778 4   134.10
      4 134.10
      4 134.10
04/03/2025 10:42:55.523 1   134.08
      1 134.08
      1 134.08
04/03/2025 10:42:20.827 5   134.04
      5 134.04
      5 134.04
04/03/2025 10:41:47.678 50   134.06
      50 134.06
      50 134.06
04/03/2025 10:41:44.335 74   134.08
      74 134.08
      74 134.08
04/03/2025 10:40:47.610 2   134.10
      2 134.10
      2 134.10
04/03/2025 10:40:41.508 157   134.08
      157 134.08
      157 134.08
04/03/2025 10:40:24.060 2   134.08
      2 134.08
      2 134.08
04/03/2025 10:40:14.536 7   134.10
      7 134.10
      7 134.10
04/03/2025 10:39:24.580 70   134.12
      70 134.12
      70 134.12
04/03/2025 10:39:05.906 38   134.12
      38 134.12
      38 134.12
04/03/2025 10:38:32.400 1   134.08
      1 134.08
      1 134.08
04/03/2025 10:38:27.616 313   134.06
      313 134.06
      313 134.06
04/03/2025 10:38:02.778 185   134.06
      185 134.06
      185 134.06
04/03/2025 10:37:59.895 1   134.06
      1 134.06
      1 134.06
04/03/2025 10:37:37.111 1   134.08
      1 134.08
      1 134.08
04/03/2025 10:37:05.247 15   134.08
      15 134.08
      15 134.08
04/03/2025 10:36:36.577 600   134.06
      600 134.06
      600 134.06
04/03/2025 10:36:13.506 3   134.08
      3 134.08
      3 134.08
04/03/2025 10:36:13.406 380   134.10
      380 134.10
      380 134.10
04/03/2025 10:35:54.085 2   134.12
      2 134.12
      2 134.12
04/03/2025 10:35:22.470 16   134.12
      16 134.12
      16 134.12
04/03/2025 10:33:16.432 3   134.18
      3 134.18
      3 134.18
04/03/2025 10:33:13.822 1   134.20
      1 134.20
      1 134.20
04/03/2025 10:32:48.873 1 456   134.16
      1 456 134.16
      1 456 134.16
04/03/2025 10:32:48.839 90   134.16
      90 134.16
      90 134.16
04/03/2025 10:32:27.319 9   134.16
      9 134.16
      9 134.16
04/03/2025 10:31:42.951 40   134.18
      40 134.18
      40 134.18
04/03/2025 10:31:39.142 200   134.16
      200 134.16
      200 134.16
04/03/2025 10:31:38.947 3   134.16
      3 134.16
      3 134.16
04/03/2025 10:31:32.645 40   134.14
      40 134.14
      25 134.14
      15 134.14
04/03/2025 10:31:31.274 6   134.16
      6 134.16
      6 134.16
04/03/2025 10:30:56.179 8   134.22
      8 134.22
      8 134.22
04/03/2025 10:30:15.190 3   134.20
      3 134.20
      3 134.20
04/03/2025 10:29:59.608 35   134.24
      35 134.24
      35 134.24
04/03/2025 10:29:57.967 3   134.24
      3 134.24
      3 134.24
04/03/2025 10:29:04.228 4   134.26
      4 134.26
      4 134.26
04/03/2025 10:28:38.271 70   134.26
      70 134.26
      70 134.26
04/03/2025 10:28:14.385 4   134.26
      4 134.26
      4 134.26
04/03/2025 10:28:01.488 1   134.26
      1 134.26
      1 134.26
04/03/2025 10:27:44.981 12   134.22
      12 134.22
      12 134.22
04/03/2025 10:26:46.337 8   134.26
      8 134.26
      8 134.26
04/03/2025 10:25:44.698 1   134.20
      1 134.20
      1 134.20
04/03/2025 10:25:37.122 13   134.22
      13 134.22
      13 134.22
04/03/2025 10:25:07.062 2   134.26
      2 134.26
      2 134.26
04/03/2025 10:24:55.832 8   134.24
      8 134.24
      8 134.24
04/03/2025 10:24:53.718 37   134.26
      37 134.26
      37 134.26
04/03/2025 10:23:42.539 1   134.26
      1 134.26
      1 134.26
04/03/2025 10:23:07.507 23   134.24
      23 134.24
      23 134.24
04/03/2025 10:23:06.150 15   134.22
      15 134.22
      15 134.22
04/03/2025 10:22:56.888 56   134.20
      56 134.20
      56 134.20
04/03/2025 10:22:22.195 1   134.26
      1 134.26
      1 134.26
04/03/2025 10:21:19.705 2   134.26
      2 134.26
      2 134.26
04/03/2025 10:21:17.171 13   134.22
      13 134.22
      13 134.22
04/03/2025 10:21:03.972 1   134.24
      1 134.24
      1 134.24
04/03/2025 10:20:44.851 40   134.26
      40 134.26
      40 134.26
04/03/2025 10:20:44.757 2   134.26
      2 134.26
      2 134.26
04/03/2025 10:19:23.800 8   134.22
      8 134.22
      8 134.22
04/03/2025 10:19:12.177 30   134.20
      30 134.20
      30 134.20
04/03/2025 10:19:09.910 1   134.20
      1 134.20
      1 134.20
04/03/2025 10:18:05.395 74   134.16
      74 134.16
      74 134.16
04/03/2025 10:17:50.956 26   134.14
      26 134.14
      26 134.14
04/03/2025 10:17:09.071 6   134.16
      6 134.16
      6 134.16
04/03/2025 10:15:46.188 59   134.20
      59 134.20
      59 134.20
04/03/2025 10:15:27.884 1   134.22
      1 134.22
      1 134.22
04/03/2025 10:14:45.421 61   134.20
      61 134.20
      61 134.20
04/03/2025 10:14:13.476 3   134.22
      3 134.22
      3 134.22
04/03/2025 10:14:00.488 1   134.24
      1 134.24
      1 134.24
04/03/2025 10:13:49.807 3   134.24
      3 134.24
      3 134.24
04/03/2025 10:13:21.676 83   134.28
      83 134.28
      83 134.28
04/03/2025 10:13:17.807 1   134.30
      1 134.30
      1 134.30
04/03/2025 10:13:11.966 1   134.30
      1 134.30
      1 134.30
04/03/2025 10:12:31.435 8   134.34
      8 134.34
      8 134.34
04/03/2025 10:12:17.895 582   134.36
      582 134.36
      582 134.36
04/03/2025 10:12:14.081 2   134.36
      2 134.36
      2 134.36
04/03/2025 10:10:56.514 15   134.34
      15 134.34
      15 134.34
04/03/2025 10:10:48.354 163   134.32
      163 134.32
      163 134.32
04/03/2025 10:10:36.165 14   134.32
      14 134.32
      14 134.32
04/03/2025 10:10:30.472 2   134.32
      2 134.32
      2 134.32
04/03/2025 10:10:25.561 50   134.30
      50 134.30
      50 134.30
04/03/2025 10:10:18.174 1   134.28
      1 134.28
      1 134.28
04/03/2025 10:09:57.895 5   134.26
      5 134.26
      5 134.26
04/03/2025 10:09:54.002 23   134.24
      23 134.24
      23 134.24
04/03/2025 10:09:44.038 1   134.24
      1 134.24
      1 134.24
04/03/2025 10:09:38.831 37   134.24
      37 134.24
      37 134.24
04/03/2025 10:09:18.942 1   134.24
      1 134.24
      1 134.24
04/03/2025 10:09:13.475 12   134.22
      12 134.22
      12 134.22
04/03/2025 10:08:43.402 3   134.24
      3 134.24
      3 134.24
04/03/2025 10:08:37.788 2   134.24
      2 134.24
      2 134.24
04/03/2025 10:08:01.533 38   134.26
      38 134.26
      38 134.26
04/03/2025 10:07:57.303 2   134.26
      2 134.26
      2 134.26
04/03/2025 10:07:08.084 1   134.24
      1 134.24
      1 134.24
04/03/2025 10:07:00.976 17   134.24
      17 134.24
      17 134.24
04/03/2025 10:06:52.547 80   134.24
      80 134.24
      80 134.24
04/03/2025 10:06:41.792 23   134.24
      23 134.24
      23 134.24
04/03/2025 10:05:41.105 118   134.26
      118 134.26
      118 134.26
04/03/2025 10:05:22.109 4   134.26
      4 134.26
      4 134.26
04/03/2025 10:03:49.790 70   134.30
      70 134.30
      70 134.30
04/03/2025 10:03:09.931 1   134.28
      1 134.28
      1 134.28
04/03/2025 10:01:55.123 11   134.22
      11 134.22
      11 134.22
04/03/2025 10:01:39.940 2   134.20
      2 134.20
      2 134.20
04/03/2025 10:01:35.005 7   134.20
      7 134.20
      7 134.20
04/03/2025 10:00:53.323 11   134.18
      11 134.18
      11 134.18
04/03/2025 10:00:39.100 15   134.18
      15 134.18
      15 134.18
04/03/2025 10:00:15.841 1   134.12
      1 134.12
      1 134.12
04/03/2025 09:59:51.669 35   134.16
      35 134.16
      35 134.16
04/03/2025 09:59:14.075 1   134.14
      1 134.14
      1 134.14
04/03/2025 09:57:42.911 5   134.18
      5 134.18
      5 134.18
04/03/2025 09:57:16.144 5   134.16
      5 134.16
      5 134.16
04/03/2025 09:56:53.608 38   134.10
      38 134.10
      38 134.10
04/03/2025 09:56:48.511 15   134.12
      15 134.12
      15 134.12
04/03/2025 09:56:38.205 1   134.12
      1 134.12
      1 134.12
04/03/2025 09:56:19.356 7   134.12
      7 134.12
      7 134.12
04/03/2025 09:55:41.256 3   134.06
      3 134.06
      3 134.06
04/03/2025 09:55:29.924 2   134.06
      2 134.06
      2 134.06
04/03/2025 09:55:24.586 18   134.06
      18 134.06
      18 134.06
04/03/2025 09:55:20.912 1   134.08
      1 134.08
      1 134.08
04/03/2025 09:55:12.756 117   134.06
      117 134.06
      117 134.06
04/03/2025 09:55:06.513 1   134.08
      1 134.08
      1 134.08
04/03/2025 09:54:56.894 30   134.10
      30 134.10
      30 134.10
04/03/2025 09:54:50.572 41   134.06
      41 134.06
      41 134.06
04/03/2025 09:53:35.242 56   134.04
      56 134.04
      56 134.04
04/03/2025 09:53:35.004 16   134.02
      16 134.02
      16 134.02
04/03/2025 09:53:02.672 2   134.04
      2 134.04
      2 134.04
04/03/2025 09:52:57.078 351   134.02
      351 134.02
      351 134.02
04/03/2025 09:52:48.202 120   134.02
      120 134.02
      120 134.02
04/03/2025 09:52:11.945 67   134.02
      67 134.02
      67 134.02
04/03/2025 09:52:05.645 1   134.04
      1 134.04
      1 134.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM