Tradegate Exchange

Bayer AG

3790

2714

18.91

Date	Time	Volume	Order Volume	Price
26/11/2024	21:59:56.600	704		18.91
			704	18.91
			579	18.91
			125	18.91
26/11/2024	21:59:55.197	6 421		18.93
			6 171	18.93
			6 421	18.93
			250	18.93
26/11/2024	21:58:58.980	500		18.96
			500	18.96
			500	18.96
26/11/2024	21:58:56.672	48		18.96
			48	18.96
			48	18.96
26/11/2024	21:58:13.962	50		18.96
			50	18.96
			50	18.96
26/11/2024	21:58:01.537	100		18.96
			100	18.96
			100	18.96
26/11/2024	21:56:48.907	100		18.958
			100	18.958
			100	18.958
26/11/2024	21:56:26.389	200		18.958
			200	18.958
			200	18.958
26/11/2024	21:55:13.272	40		18.958
			40	18.958
			40	18.958
26/11/2024	21:55:08.046	100		18.958
			100	18.958
			100	18.958
26/11/2024	21:54:59.176	60		18.958
			60	18.958
			60	18.958
26/11/2024	21:54:37.211	15		18.932
			15	18.932
			15	18.932
26/11/2024	21:54:13.782	88		18.958
			88	18.958
			88	18.958
26/11/2024	21:52:57.148	8		18.958
			8	18.958
			8	18.958
26/11/2024	21:52:43.521	1 800		18.932
			1 800	18.932
			1 800	18.932
26/11/2024	21:52:18.435	53		18.958
			53	18.958
			53	18.958
26/11/2024	21:51:59.450	15		18.958
			15	18.958
			15	18.958
26/11/2024	21:51:53.383	300		18.958
			300	18.958
			300	18.958
26/11/2024	21:51:13.798	200		18.958
			200	18.958
			200	18.958
26/11/2024	21:49:11.082	1 000		18.932
			250	18.932
			23	18.932
			340	18.932
			387	18.932
			1 000	18.932
26/11/2024	21:48:56.986	1		18.95
			1	18.95
			1	18.95
26/11/2024	21:48:44.834	27		18.958
			27	18.958
			27	18.958
26/11/2024	21:48:19.528	36		18.958
			36	18.958
			36	18.958
26/11/2024	21:47:50.927	34		18.932
			34	18.932
			34	18.932
26/11/2024	21:47:26.643	24		18.958
			24	18.958
			24	18.958
26/11/2024	21:46:17.581	20		18.958
			20	18.958
			20	18.958
26/11/2024	21:45:55.797	10		18.958
			10	18.958
			10	18.958
26/11/2024	21:44:40.866	100		18.958
			100	18.958
			100	18.958
26/11/2024	21:42:58.123	100		18.95
			100	18.95
			100	18.95
26/11/2024	21:42:34.263	1 000		18.95
			500	18.95
			1 000	18.95
			500	18.95
26/11/2024	21:42:21.292	2 000		18.95
			2 000	18.95
			1 000	18.95
			1 000	18.95
26/11/2024	21:41:48.702	100		18.96
			100	18.96
			100	18.96
26/11/2024	21:40:15.292	500		18.95
			20	18.95
			150	18.95
			500	18.95
			330	18.95
26/11/2024	21:39:53.370	30		18.958
			30	18.958
			30	18.958
26/11/2024	21:38:04.087	1 000		18.958
			1 000	18.958
			1 000	18.958
26/11/2024	21:34:03.062	25		18.932
			25	18.932
			25	18.932
26/11/2024	21:33:51.947	5		18.958
			5	18.958
			5	18.958
26/11/2024	21:33:27.982	50		18.958
			50	18.958
			50	18.958
26/11/2024	21:32:45.930	20		18.932
			20	18.932
			20	18.932
26/11/2024	21:30:22.321	25		18.932
			25	18.932
			25	18.932
26/11/2024	21:28:10.997	30		18.968
			30	18.968
			30	18.968
26/11/2024	21:28:09.167	100		18.968
			100	18.968
			100	18.968
26/11/2024	21:27:37.722	150		18.968
			150	18.968
			150	18.968
26/11/2024	21:27:24.660	200		18.968
			200	18.968
			200	18.968
26/11/2024	21:27:17.352	25		18.968
			25	18.968
			25	18.968
26/11/2024	21:26:28.781	3		18.968
			3	18.968
			3	18.968
26/11/2024	21:26:14.547	6		18.968
			6	18.968
			6	18.968
26/11/2024	21:25:17.137	210		18.968
			210	18.968
			210	18.968
26/11/2024	21:24:46.611	100		18.968
			100	18.968
			100	18.968
26/11/2024	21:24:33.541	16		18.968
			16	18.968
			16	18.968
26/11/2024	21:24:17.557	100		18.968
			100	18.968
			100	18.968
26/11/2024	21:22:38.288	4		18.968
			4	18.968
			4	18.968
26/11/2024	21:22:00.263	400		18.968
			300	18.968
			100	18.968
			400	18.968
26/11/2024	21:21:39.315	15		18.968
			15	18.968
			15	18.968
26/11/2024	21:20:41.065	6		18.932
			6	18.932
			6	18.932
26/11/2024	21:20:26.039	30		18.968
			30	18.968
			30	18.968
26/11/2024	21:20:22.467	263		18.968
			263	18.968
			263	18.968
26/11/2024	21:19:09.863	10		18.968
			10	18.968
			10	18.968
26/11/2024	21:18:24.074	2		18.968
			2	18.968
			2	18.968
26/11/2024	21:14:13.469	50		18.968
			50	18.968
			50	18.968
26/11/2024	21:14:12.126	40		18.968
			40	18.968
			40	18.968
26/11/2024	21:14:04.731	70		18.968
			70	18.968
			70	18.968
26/11/2024	21:13:35.121	20		18.968
			20	18.968
			20	18.968
26/11/2024	21:12:27.698	171		18.932
			171	18.932
			171	18.932
26/11/2024	21:12:10.326	4 000		18.96
			1 000	18.96
			4 000	18.96
			3 000	18.96
26/11/2024	21:12:06.742	1 500		18.958
			1 500	18.958
			1 500	18.958
26/11/2024	21:12:02.688	100		18.956
			100	18.956
			100	18.956
26/11/2024	21:12:02.318	92		18.956
			35	18.956
			92	18.956
			57	18.956
26/11/2024	21:11:16.938	1 000		18.932
			1 000	18.932
			1 000	18.932
26/11/2024	21:10:23.858	95		18.932
			95	18.932
			95	18.932
26/11/2024	21:10:19.538	13		18.95
			13	18.95
			13	18.95
26/11/2024	21:10:16.697	30		18.95
			30	18.95
			30	18.95
26/11/2024	21:08:56.437	35		18.956
			35	18.956
			35	18.956
26/11/2024	21:06:29.821	70		18.956
			70	18.956
			70	18.956
26/11/2024	21:05:03.557	39		18.956
			39	18.956
			39	18.956
26/11/2024	21:04:56.426	5		18.956
			5	18.956
			5	18.956
26/11/2024	21:04:44.961	500		18.956
			500	18.956
			500	18.956
26/11/2024	21:04:27.111	20		18.956
			20	18.956
			20	18.956
26/11/2024	21:04:16.319	100		18.956
			100	18.956
			100	18.956
26/11/2024	21:04:15.248	75		18.932
			75	18.932
			75	18.932
26/11/2024	21:03:02.689	40		18.932
			40	18.932
			40	18.932
26/11/2024	21:01:53.135	50		18.956
			50	18.956
			50	18.956
26/11/2024	21:00:20.284	12		18.956
			12	18.956
			12	18.956
26/11/2024	21:00:07.950	40		18.956
			40	18.956
			40	18.956
26/11/2024	21:00:02.676	100		18.956
			100	18.956
			100	18.956
26/11/2024	20:59:58.959	527		18.956
			527	18.956
			527	18.956
26/11/2024	20:59:01.795	5		18.956
			5	18.956
			5	18.956
26/11/2024	20:58:24.779	1 000		18.956
			1 000	18.956
			500	18.956
			500	18.956
26/11/2024	20:58:00.390	150		18.958
			150	18.958
			150	18.958
26/11/2024	20:57:10.010	1 000		18.958
			1 000	18.958
			1 000	18.958
26/11/2024	20:57:01.678	25		18.958
			25	18.958
			25	18.958
26/11/2024	20:56:33.282	40		18.958
			40	18.958
			40	18.958
26/11/2024	20:56:25.592	1 000		18.932
			500	18.932
			50	18.932
			27	18.932
			1 000	18.932
			423	18.932
26/11/2024	20:54:59.751	900		18.958
			900	18.958
			900	18.958
26/11/2024	20:54:44.909	20		18.958
			20	18.958
			20	18.958
26/11/2024	20:54:25.994	75		18.95
			75	18.95
			75	18.95
26/11/2024	20:53:00.633	1 000		18.958
			1 000	18.958
			1 000	18.958
26/11/2024	20:52:43.511	300		18.95
			150	18.95
			75	18.95
			55	18.95
			20	18.95
			300	18.95
26/11/2024	20:51:58.369	100		18.958
			100	18.958
			100	18.958
26/11/2024	20:51:29.809	1 000		18.95
			1 000	18.95
			1 000	18.95
26/11/2024	20:51:21.631	20		18.958
			20	18.958
			20	18.958
26/11/2024	20:51:12.753	200		18.958
			200	18.958
			200	18.958
26/11/2024	20:50:56.839	50		18.958
			50	18.958
			50	18.958
26/11/2024	20:50:44.076	3		18.95
			3	18.95
			3	18.95
26/11/2024	20:50:15.556	3		18.958
			3	18.958
			3	18.958
26/11/2024	20:50:02.455	55		18.958
			55	18.958
			55	18.958
26/11/2024	20:48:09.248	6		18.958
			6	18.958
			6	18.958
26/11/2024	20:47:43.863	25		18.958
			25	18.958
			25	18.958
26/11/2024	20:47:38.473	425		18.95
			425	18.95
			225	18.95
			200	18.95
26/11/2024	20:46:53.608	100		18.958
			100	18.958
			100	18.958
26/11/2024	20:46:29.826	218		18.952
			218	18.952
			218	18.952
26/11/2024	20:46:18.264	250		18.974
			250	18.974
			250	18.974
26/11/2024	20:45:05.799	25		18.974
			25	18.974
			25	18.974
26/11/2024	20:44:37.930	52		18.974
			52	18.974
			52	18.974
26/11/2024	20:42:59.559	100		18.974
			100	18.974
			100	18.974
26/11/2024	20:42:51.296	100		18.974
			100	18.974
			100	18.974
26/11/2024	20:42:16.560	2		18.974
			2	18.974
			2	18.974
26/11/2024	20:42:11.398	20		18.974
			20	18.974
			20	18.974
26/11/2024	20:41:22.370	11		18.974
			11	18.974
			11	18.974
26/11/2024	20:40:33.465	37		18.952
			37	18.952
			37	18.952
26/11/2024	20:40:31.771	800		18.952
			800	18.952
			800	18.952
26/11/2024	20:40:31.632	150		18.974
			150	18.974
			150	18.974
26/11/2024	20:39:35.615	50		18.974
			50	18.974
			50	18.974
26/11/2024	20:39:17.052	500		18.952
			500	18.952
			500	18.952
26/11/2024	20:38:35.239	500		18.952
			150	18.952
			305	18.952
			45	18.952
			500	18.952
26/11/2024	20:38:30.048	100		18.974
			100	18.974
			100	18.974
26/11/2024	20:38:14.141	3		18.952
			3	18.952
			3	18.952
26/11/2024	20:38:12.476	100		18.952
			100	18.952
			100	18.952
26/11/2024	20:38:07.625	5		18.974
			5	18.974
			5	18.974
26/11/2024	20:38:01.851	18		18.974
			18	18.974
			18	18.974
26/11/2024	20:37:52.935	179		18.974
			100	18.974
			179	18.974
			79	18.974
26/11/2024	20:35:37.917	830		18.974
			830	18.974
			830	18.974
26/11/2024	20:34:08.394	200		18.974
			200	18.974
			200	18.974
26/11/2024	20:33:40.192	52		18.952
			52	18.952
			52	18.952
26/11/2024	20:33:27.690	105		18.974
			105	18.974
			105	18.974
26/11/2024	20:33:27.000	1 000		18.974
			1 000	18.974
			1 000	18.974
26/11/2024	20:33:22.082	1 000		18.974
			1 000	18.974
			1 000	18.974
26/11/2024	20:32:54.671	38		18.952
			38	18.952
			38	18.952
26/11/2024	20:32:44.789	18 000		18.974
			2 845	18.974
			15 155	18.974
			18 000	18.974
26/11/2024	20:32:06.449	1 000		18.972
			1 000	18.972
			1 000	18.972
26/11/2024	20:31:23.437	30		18.952
			10	18.952
			20	18.952
			30	18.952
26/11/2024	20:30:56.045	27		18.972
			27	18.972
			27	18.972
26/11/2024	20:30:32.618	4		18.972
			4	18.972
			4	18.972
26/11/2024	20:29:04.181	70		18.972
			70	18.972
			70	18.972
26/11/2024	20:28:19.807	20		18.972
			20	18.972
			20	18.972
26/11/2024	20:27:57.033	35		18.972
			35	18.972
			35	18.972
26/11/2024	20:27:20.682	75		18.972
			75	18.972
			75	18.972
26/11/2024	20:27:17.819	100		18.972
			100	18.972
			100	18.972
26/11/2024	20:26:28.896	50		18.952
			50	18.952
			50	18.952
26/11/2024	20:26:01.906	50		18.952
			50	18.952
			50	18.952
26/11/2024	20:25:47.613	100		18.952
			100	18.952
			77	18.952
			23	18.952
26/11/2024	20:25:31.730	2		18.952
			2	18.952
			2	18.952
26/11/2024	20:25:31.708	2 618		18.96
			250	18.96
			50	18.96
			200	18.96
			70	18.96
			2 618	18.96
			1 208	18.96
			840	18.96
26/11/2024	20:25:12.408	300		18.974
			300	18.974
			300	18.974
26/11/2024	20:25:09.037	50		18.974
			50	18.974
			50	18.974
26/11/2024	20:24:37.827	350		18.96
			60	18.96
			350	18.96
			290	18.96
26/11/2024	20:24:12.064	11		18.974
			11	18.974
			11	18.974
26/11/2024	20:24:02.686	50		18.974
			50	18.974
			50	18.974
26/11/2024	20:23:05.930	10		18.974
			10	18.974
			10	18.974
26/11/2024	20:22:30.458	300		18.974
			300	18.974
			300	18.974
26/11/2024	20:21:29.133	300		18.974
			300	18.974
			300	18.974
26/11/2024	20:18:25.321	50		18.986
			50	18.986
			50	18.986
26/11/2024	20:18:22.490	30		18.962
			30	18.962
			30	18.962
26/11/2024	20:17:52.262	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:17:27.574	1		18.986
			1	18.986
			1	18.986
26/11/2024	20:17:13.108	2		18.962
			2	18.962
			2	18.962
26/11/2024	20:17:10.967	225		18.986
			225	18.986
			225	18.986
26/11/2024	20:16:58.415	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:16:58.019	9		18.986
			9	18.986
			9	18.986
26/11/2024	20:16:48.348	8		18.962
			8	18.962
			8	18.962
26/11/2024	20:16:47.613	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:16:17.714	200		18.986
			200	18.986
			200	18.986
26/11/2024	20:16:08.815	1		18.962
			1	18.962
			1	18.962
26/11/2024	20:16:08.590	500		18.978
			500	18.978
			500	18.978
26/11/2024	20:16:05.728	183		18.986
			60	18.986
			183	18.986
			23	18.986
			100	18.986
26/11/2024	20:16:05.612	20		18.962
			20	18.962
			12	18.962
			8	18.962
26/11/2024	20:13:54.329	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	20:12:48.220	2		18.986
			2	18.986
			2	18.986
26/11/2024	20:12:46.167	7		18.986
			7	18.986
			7	18.986
26/11/2024	20:12:31.731	10		18.986
			10	18.986
			10	18.986
26/11/2024	20:12:29.506	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:12:23.863	500		18.986
			500	18.986
			500	18.986
26/11/2024	20:12:12.965	26		18.986
			26	18.986
			26	18.986
26/11/2024	20:12:08.524	2 625		18.986
			2 625	18.986
			2 625	18.986
26/11/2024	20:12:05.055	2 625		18.986
			2 625	18.986
			2 625	18.986
26/11/2024	20:11:59.271	300		18.98
			300	18.98
			300	18.98
26/11/2024	20:11:36.923	1 285		18.962
			285	18.962
			1 000	18.962
			1 285	18.962
26/11/2024	20:11:22.304	300		18.98
			300	18.98
			300	18.98
26/11/2024	20:11:20.698	500		18.978
			500	18.978
			500	18.978
26/11/2024	20:11:18.949	10		18.984
			10	18.984
			10	18.984
26/11/2024	20:09:41.207	500		18.978
			500	18.978
			500	18.978
26/11/2024	20:09:26.123	125		18.986
			125	18.986
			125	18.986
26/11/2024	20:08:25.364	35		18.986
			35	18.986
			35	18.986
26/11/2024	20:08:06.465	500		18.974
			500	18.974
			250	18.974
			250	18.974
26/11/2024	20:07:36.996	10		18.986
			10	18.986
			10	18.986
26/11/2024	20:07:25.631	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:06:50.185	40		18.986
			40	18.986
			40	18.986
26/11/2024	20:06:43.578	54		18.962
			54	18.962
			54	18.962
26/11/2024	20:06:17.725	28		18.962
			28	18.962
			28	18.962
26/11/2024	20:05:25.634	150		18.962
			150	18.962
			150	18.962
26/11/2024	20:05:14.143	245		18.986
			245	18.986
			245	18.986
26/11/2024	20:04:42.642	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:04:27.868	2		18.986
			2	18.986
			2	18.986
26/11/2024	20:03:14.110	120		18.986
			120	18.986
			120	18.986
26/11/2024	20:01:39.306	10		18.986
			10	18.986
			10	18.986
26/11/2024	20:01:36.071	15		18.962
			15	18.962
			15	18.962
26/11/2024	20:01:25.110	2		18.986
			2	18.986
			2	18.986
26/11/2024	20:00:19.433	50		18.986
			50	18.986
			50	18.986
26/11/2024	20:00:14.753	180		18.986
			180	18.986
			180	18.986
26/11/2024	19:59:47.015	5		18.986
			5	18.986
			5	18.986
26/11/2024	19:59:00.648	5		18.986
			5	18.986
			5	18.986
26/11/2024	19:58:56.556	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:58:56.341	400		18.986
			400	18.986
			400	18.986
26/11/2024	19:58:24.888	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:57:36.666	18		18.986
			18	18.986
			18	18.986
26/11/2024	19:57:05.175	90		18.986
			90	18.986
			90	18.986
26/11/2024	19:56:25.126	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:55:02.004	175		18.986
			175	18.986
			175	18.986
26/11/2024	19:54:14.450	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:54:14.075	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:53:41.559	50		18.986
			50	18.986
			50	18.986
26/11/2024	19:53:37.748	107		18.986
			107	18.986
			107	18.986
26/11/2024	19:53:37.611	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	19:53:37.455	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	19:52:45.135	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	19:52:35.107	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:52:11.461	212		18.962
			212	18.962
			212	18.962
26/11/2024	19:52:06.809	7 619		18.986
			4 693	18.986
			2 625	18.986
			7 520	18.986
			301	18.986
			53	18.986
			46	18.986
26/11/2024	19:50:53.063	2 980		18.984
			500	18.984
			500	18.984
			2 980	18.984
			300	18.984
			250	18.984
			1 000	18.984
			430	18.984
26/11/2024	19:49:42.823	200		18.984
			200	18.984
			200	18.984
26/11/2024	19:48:49.908	21		18.962
			21	18.962
			21	18.962
26/11/2024	19:48:37.690	100		18.984
			100	18.984
			100	18.984
26/11/2024	19:48:19.843	55		18.984
			55	18.984
			55	18.984
26/11/2024	19:47:52.664	2		18.984
			2	18.984
			2	18.984
26/11/2024	19:47:03.820	3		18.984
			3	18.984
			3	18.984
26/11/2024	19:46:46.994	100		18.962
			100	18.962
			100	18.962
26/11/2024	19:45:44.674	9		18.984
			9	18.984
			9	18.984
26/11/2024	19:44:19.926	81		18.984
			81	18.984
			81	18.984
26/11/2024	19:42:21.871	500		18.962
			500	18.962
			500	18.962
26/11/2024	19:42:06.613	10		18.962
			10	18.962
			10	18.962
26/11/2024	19:41:52.218	200		18.962
			200	18.962
			200	18.962
26/11/2024	19:41:44.602	3 125		18.978
			3 125	18.978
			3 125	18.978
26/11/2024	19:41:42.328	3 125		18.978
			2 625	18.978
			3 125	18.978
			500	18.978
26/11/2024	19:41:33.116	600		18.96
			100	18.96
			400	18.96
			100	18.96
			100	18.96
			500	18.96
26/11/2024	19:40:28.892	300		18.976
			300	18.976
			300	18.976
26/11/2024	19:40:06.096	2 631		18.978
			330	18.978
			500	18.978
			665	18.978
			636	18.978
			2 631	18.978
			500	18.978
26/11/2024	19:38:47.431	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:38:06.692	80		18.978
			80	18.978
			80	18.978
26/11/2024	19:37:50.769	300		18.978
			300	18.978
			50	18.978
			250	18.978
26/11/2024	19:36:29.684	80		18.96
			80	18.96
			80	18.96
26/11/2024	19:36:06.766	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:36:04.782	20		18.978
			20	18.978
			20	18.978
26/11/2024	19:35:07.544	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:34:49.298	22		18.96
			22	18.96
			22	18.96
26/11/2024	19:33:03.081	28		18.978
			28	18.978
			28	18.978
26/11/2024	19:32:55.672	60		18.978
			60	18.978
			60	18.978
26/11/2024	19:32:33.949	10		18.978
			10	18.978
			10	18.978
26/11/2024	19:31:14.727	30		18.978
			30	18.978
			30	18.978
26/11/2024	19:31:06.952	2		18.978
			2	18.978
			2	18.978
26/11/2024	19:30:14.133	1		18.978
			1	18.978
			1	18.978
26/11/2024	19:30:08.173	200		18.978
			200	18.978
			200	18.978
26/11/2024	19:29:58.227	40		18.978
			40	18.978
			40	18.978
26/11/2024	19:29:45.960	200		18.972
			200	18.972
			200	18.972
26/11/2024	19:29:43.553	2		18.96
			2	18.96
			2	18.96
26/11/2024	19:29:12.454	97		18.96
			97	18.96
			97	18.96
26/11/2024	19:28:49.605	100		18.96
			100	18.96
			100	18.96
26/11/2024	19:28:26.144	200		18.96
			200	18.96
			200	18.96
26/11/2024	19:28:00.293	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:26:46.311	45		18.96
			45	18.96
			45	18.96
26/11/2024	19:26:30.811	59		18.96
			59	18.96
			59	18.96
26/11/2024	19:26:17.621	67		18.96
			67	18.96
			67	18.96
26/11/2024	19:24:46.775	71		18.978
			71	18.978
			71	18.978
26/11/2024	19:24:27.567	100		18.978
			100	18.978
			100	18.978
26/11/2024	19:24:14.067	3		18.96
			3	18.96
			3	18.96
26/11/2024	19:24:02.453	77		18.978
			77	18.978
			77	18.978
26/11/2024	19:24:01.145	500		18.966
			500	18.966
			500	18.966
26/11/2024	19:23:53.854	2		18.978
			2	18.978
			2	18.978
26/11/2024	19:23:48.452	25		18.978
			25	18.978
			25	18.978
26/11/2024	19:23:15.756	901		18.96
			901	18.96
			901	18.96
26/11/2024	19:23:01.071	150		18.978
			150	18.978
			150	18.978
26/11/2024	19:22:49.784	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:22:32.917	50		18.96
			50	18.96
			50	18.96
26/11/2024	19:22:32.138	20		18.976
			20	18.976
			20	18.976
26/11/2024	19:22:25.960	85		18.976
			85	18.976
			85	18.976
26/11/2024	19:21:52.869	1		18.976
			1	18.976
			1	18.976
26/11/2024	19:20:39.746	150		18.96
			150	18.96
			150	18.96
26/11/2024	19:20:32.740	50		18.976
			50	18.976
			50	18.976
26/11/2024	19:20:17.833	80		18.96
			80	18.96
			80	18.96
26/11/2024	19:20:16.967	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:19:36.864	19		18.96
			19	18.96
			19	18.96
26/11/2024	19:18:59.945	11		18.96
			11	18.96
			11	18.96
26/11/2024	19:18:49.967	6		18.976
			6	18.976
			6	18.976
26/11/2024	19:17:44.301	200		18.976
			200	18.976
			200	18.976
26/11/2024	19:17:14.673	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:15:30.150	500		18.976
			250	18.976
			250	18.976
			500	18.976
26/11/2024	19:15:17.879	70		18.976
			70	18.976
			70	18.976
26/11/2024	19:14:59.420	110		18.976
			110	18.976
			110	18.976
26/11/2024	19:13:10.081	48		18.96
			48	18.96
			48	18.96
26/11/2024	19:12:45.768	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:12:03.200	5		18.96
			5	18.96
			5	18.96
26/11/2024	19:11:45.189	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:11:35.292	120		18.976
			120	18.976
			120	18.976
26/11/2024	19:11:30.346	25		18.976
			25	18.976
			25	18.976
26/11/2024	19:10:33.292	4		18.976
			4	18.976
			4	18.976
26/11/2024	19:10:21.875	240		18.976
			200	18.976
			40	18.976
			240	18.976
26/11/2024	19:10:21.263	3		18.96
			3	18.96
			3	18.96
26/11/2024	19:10:18.309	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:10:13.370	10		18.976
			10	18.976
			10	18.976
26/11/2024	19:10:04.720	100		18.96
			100	18.96
			100	18.96
26/11/2024	19:09:44.305	120		18.96
			120	18.96
			120	18.96
26/11/2024	19:09:22.663	45		18.96
			45	18.96
			45	18.96
26/11/2024	19:07:48.082	125		18.96
			125	18.96
			125	18.96
26/11/2024	19:07:06.347	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:06:09.382	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:05:15.516	50		18.952
			50	18.952
			50	18.952

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 336.20 / Ask: 337.00
Volume: 195 663
-12.47%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice